MJCMEJORITY CAPITAL LIMITED11/17/17 13:27
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0210
ASK:
0.0350
VOLUME:
309,000
CHANGE(%):
23.53
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01800.02100.01800.0210309,0000
11/16/170.01600.02000.01600.0170881,0870
11/15/170.01600.01700.01600.0170772,9870
11/14/170.01600.01700.01600.0170875,0000
11/13/170.01600.01600.01500.01503,600,0000
11/10/170.01800.02100.01700.0170280,4490
11/09/170.01800.01800.01800.01802,000,0000
11/08/170.01800.01800.01800.018000
11/07/170.01800.01800.01800.01807,0000
11/06/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23