MJCMEJORITY CAPITAL LIMITED03/27/17 15:52
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0250
ASK:
0.0250
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01900.02500.01900.025025,0000
03/24/170.02500.02500.02500.025000
03/23/170.02500.02500.02500.025000
03/22/170.02500.02500.02500.025000
03/21/170.02500.02500.02500.025000
03/20/170.02500.02500.02500.025000
03/17/170.02200.02500.02200.0250210,0000
03/16/170.02500.02500.02500.025000
03/15/170.02500.02500.02500.025000
03/14/170.02500.02500.02500.0250450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68