JHXKOEJAMES HARDIE INDUSTRIES PLC03/17/2020
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
2.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.47500.47500.47500.475000
03/16/200.47500.47500.47500.47501,0000
03/13/209.33009.33009.33009.330000
03/12/209.33009.33009.33009.330000
03/11/209.33009.33009.33009.330000
03/10/209.33009.33009.33009.330000
03/09/209.33009.33009.33009.330000
03/06/209.33009.33009.33009.330000
03/05/209.33009.33009.33009.330000
03/04/209.33009.33009.33009.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83