JHXKOEJAMES HARDIE INDUSTRIES PLC12/07/2018
LAST:

 2.230		CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
2.370		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
2.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/182.2302.2302.2302.23000
12/06/182.2302.2302.2302.23000
12/05/182.2302.2302.2302.2301,0000
12/04/182.7002.7002.7002.7002,0000
12/03/182.2802.2802.2802.28000
11/30/182.2802.2802.2802.28000
11/29/182.2802.2802.2802.28000
11/28/182.2802.2802.2802.28000
11/27/182.2802.2802.2802.2802,0000
11/26/181.8901.8901.8901.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83