JHXKOEJAMES HARDIE INDUSTRIES PLC11/12/2019
LAST:

 6.340
CHANGE:
 0.00
OPEN:
6.340
HIGH:
6.340
ASK:
8.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.340
LOW:
6.340
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/196.3406.3406.3406.34000
11/11/196.3406.3406.3406.34000
11/08/196.3406.3406.3406.34000
11/07/196.3406.3406.3406.3402,0000
11/06/195.2805.2805.2805.28000
11/05/195.2805.2805.2805.28000
11/04/195.2805.2805.2805.28000
11/01/195.2805.2805.2805.28000
10/31/195.2805.2805.2805.28000
10/30/195.3105.3105.2805.2804,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83