JHXKOEJAMES HARDIE INDUSTRIES PLC01/21/2020
LAST:

 9.330
CHANGE:
 0.00
OPEN:
9.330
HIGH:
9.330
ASK:
10.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.330
LOW:
9.330
BID:
10.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/209.3309.3309.3309.33000
01/20/209.3309.3309.3309.33000
01/17/209.3309.3309.3309.33000
01/16/209.3309.3309.3309.33000
01/15/209.3309.3309.3309.33000
01/14/209.3309.3309.3309.33000
01/13/209.3309.3309.3309.3301,0000
01/10/206.3406.3406.3406.34000
01/09/206.3406.3406.3406.34000
01/08/206.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83