JHXKOEJAMES HARDIE INDUSTRIES PLC03/17/2020
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
2.9300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.47500.47500.47500.475000
03/16/200.47500.47500.47500.47501,0000
03/13/209.33009.33009.33009.330000
03/12/209.33009.33009.33009.330000
03/11/209.33009.33009.33009.330000
03/10/209.33009.33009.33009.330000
03/09/209.33009.33009.33009.330000
03/06/209.33009.33009.33009.330000
03/05/209.33009.33009.33009.330000
03/04/209.33009.33009.33009.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 9.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87