JHXKOEJAMES HARDIE INDUSTRIES PLC08/01/18 11:16
LAST:

 1.815
CHANGE:
 0.57
OPEN:
1.815
HIGH:
1.815
ASK:
2.080
VOLUME:
2,500
CHANGE(%):
23.74
PREV:
2.380
LOW:
1.815
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/181.8151.8151.8151.8152,5000
07/31/182.3802.3802.3802.38000
07/30/182.3802.3802.3802.38000
07/27/182.3802.3802.3802.38000
07/26/182.3802.3802.3802.38000
07/25/182.3802.3802.3802.38000
07/24/182.3802.3802.3802.38000
07/23/182.3802.3802.3802.38000
07/20/182.3802.3802.3802.38000
07/19/182.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83