JHXKOEJAMES HARDIE INDUSTRIES PLC08/21/2019
LAST:

 3.740		CHANGE:
 0.00		OPEN:
3.740		HIGH:
3.740		ASK:
3.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.740		LOW:
3.740		BID:
3.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.7403.7403.7403.74000
08/20/193.7403.7403.7403.74000
08/19/193.7403.7403.7403.74000
08/16/193.7403.7403.7403.74000
08/15/193.7403.7403.7403.74000
08/14/193.7403.7403.7403.7405000
08/13/193.4703.4703.4703.4705000
08/12/193.9003.9003.9003.90000
08/09/193.9003.9003.9003.90000
08/08/193.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83