JHXKOEJAMES HARDIE INDUSTRIES PLC06/25/2018
LAST:

 2.230		CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
2.830		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
2.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.2302.2302.2302.23000
06/22/182.2302.2302.2302.23000
06/21/182.2302.2302.2302.23000
06/20/182.2302.2302.2302.23000
06/19/182.2302.2302.2302.2304450
06/18/182.1502.1502.1502.1504450
06/15/182.4302.4302.4302.4302,5000
06/14/183.2803.2803.2803.28000
06/13/183.2803.2803.2803.28000
06/12/183.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83