JCIJC INTERNATIONAL GROUP LIMITED06/27/17 12:45
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8500
ASK:
0.8500
VOLUME:
98,740
CHANGE(%):
0.59
PREV:
0.8450
LOW:
0.8450
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.84500.85000.84500.850098,7400
06/26/170.84000.85000.84000.845088,8000
06/23/170.85000.85000.84500.850093,1000
06/22/170.84500.85000.84500.850099,2000
06/21/170.84500.85000.82000.8500106,8000
06/20/170.84500.85500.84500.8550105,7950
06/19/170.85000.85500.85000.855099,5000
06/16/170.85500.86000.85500.8600111,6000
06/15/170.85500.86000.85500.8600101,8000
06/14/170.85500.86000.84500.8600104,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07