JCIJC INTERNATIONAL GROUP LIMITED06/22/2018
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.52000.52000.52000.520000
06/21/180.52000.52000.52000.52001,0000
06/20/180.50000.50000.50000.500000
06/19/180.50000.50000.50000.500010,0000
06/18/180.53000.53000.53000.53003000
06/15/180.53000.53000.53000.53002800
06/14/180.54500.54500.54500.54502710
06/13/180.56000.56000.54500.545017,1200
06/12/180.55500.55500.55500.555000
06/08/180.55500.55500.55500.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83