JCIJC INTERNATIONAL GROUP LIMITED12/14/18 15:30
LAST:

 0.6250
CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.6600
VOLUME:
411,500
CHANGE(%):
5.30
PREV:
0.6600
LOW:
0.6100
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.61000.63000.61000.6250411,5000
12/13/180.66000.66500.62000.6600418,0700
12/12/180.66000.67000.65500.6650435,8540
12/11/180.65000.66500.65000.6650376,1620
12/10/180.65000.66000.65000.6550337,0680
12/07/180.61000.65000.61000.6500359,7440
12/06/180.59000.61000.59000.6050353,0980
12/05/180.59500.63000.58500.5900376,1980
12/04/180.58500.59500.58000.5900365,6870
12/03/180.57500.58500.57000.5850309,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83