JCIJC INTERNATIONAL GROUP LIMITED09/24/18 15:24
LAST:

 0.6250
CHANGE:
 0.03
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6300
VOLUME:
105,000
CHANGE(%):
4.58
PREV:
0.6550
LOW:
0.6200
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.64000.65000.62000.6250105,0000
09/21/180.64500.65500.64500.655088,0000
09/20/180.65000.66500.62000.6500123,1400
09/19/180.65000.67000.62000.6700181,1420
09/18/180.60500.67000.60000.6650306,5270
09/17/180.59000.65500.58000.6250122,8000
09/14/180.61000.61000.58500.6050151,8050
09/13/180.61000.61000.60000.600057,0000
09/12/180.61500.63000.61500.6300111,3790
09/11/180.62000.62000.61500.620096,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83