JCIJC INTERNATIONAL GROUP LIMITED08/18/17 14:36
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7800
VOLUME:
315
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.78000.78000.78000.78003150
08/17/170.71000.78000.71000.78002,8300
08/16/170.73000.78500.73000.78501,8430
08/15/170.80000.80000.74000.79003,3750
08/14/170.74000.74000.73000.73002,0400
08/11/170.79000.79000.75000.79006,3400
08/10/170.79000.79500.76000.79508,0300
08/09/170.79200.80000.77000.800013,6140
08/08/170.82500.82500.79000.79005770
08/07/170.82500.82500.82500.82501250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08