JCIJC INTERNATIONAL GROUP LIMITED04/24/17 15:17
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.8800
VOLUME:
101,750
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.86000.87000.86000.8700101,7500
04/21/170.86000.87000.86000.8700121,6600
04/20/170.86000.86000.86000.860040,8300
04/19/170.87000.88000.86000.880084,1400
04/18/170.86000.87000.86000.870075,9500
04/17/170.86000.86000.86000.860000
04/14/170.86000.86000.86000.860000
04/13/170.85000.86000.85000.860087,8700
04/12/170.84000.86000.84000.860053,0000
04/11/170.84000.85000.84000.850086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41