JCIJC INTERNATIONAL GROUP LIMITED01/23/18 12:53
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.7000
ASK:
0.7000
VOLUME:
8,000
CHANGE(%):
6.06
PREV:
0.6600
LOW:
0.6600
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.66000.70000.66000.70008,0000
01/22/180.66000.66000.66000.660000
01/19/180.63000.66000.63000.66002,4000
01/18/180.68000.68000.68000.680000
01/17/180.68000.68000.68000.680000
01/16/180.68000.68000.68000.680000
01/15/180.65000.68000.65000.68002,8700
01/12/180.65000.68000.65000.68005,3300
01/11/180.67000.67000.67000.670000
01/10/180.64000.67000.64000.67003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23