IAGKOCINSURANCE AUSTRALIA GROUP LIMITED09/28/2021
LAST:

 0.6150		CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6150		LOW:
0.6150		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/210.61500.61500.61500.615000
09/27/210.61500.61500.61500.61508,0000
09/24/211.28001.28001.28001.280000
09/23/211.28001.28001.28001.280000
09/22/211.28001.28001.28001.280000
09/21/211.28001.28001.28001.280000
09/20/211.28001.28001.28001.280000
09/17/211.28001.28001.28001.280000
09/16/211.28001.28001.28001.280000
09/15/211.28001.28001.28001.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87