HVNKOSHARVEY NORMAN HOLDINGS LIMITED12/05/2019
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.8051.8051.8051.80500
12/04/191.8051.8051.8051.80500
12/03/191.8051.8051.8051.80514,7000
12/02/191.6951.6951.6951.69500
11/29/191.6951.6951.6951.6953000
11/28/191.7951.7951.7951.7953000
11/27/191.7751.7751.7751.77500
11/26/191.7751.7751.7751.77515,0000
11/25/191.7951.7951.7951.79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83