HVNKOSHARVEY NORMAN HOLDINGS LIMITED04/03/2020
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.715
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.7151.7151.7151.71500
04/02/201.7151.7151.7151.71500
04/01/201.7151.7151.7151.71500
03/31/201.7151.7151.7151.71500
03/30/201.7151.7151.7151.71500
03/27/201.7151.7151.7151.71500
03/26/201.7151.7151.7151.71500
03/25/201.7151.7151.7151.71500
03/24/201.7151.7151.7151.71500
03/23/201.7151.7151.7151.71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83