HT1HT&E LIMITED10/15/18 15:58
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.120
ASK:
2.100
VOLUME:
1,280,688
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.050
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.0502.1202.0502.0801,280,6880
10/12/182.0402.1002.0002.080270,3830
10/11/182.0802.1101.9902.060348,7500
10/10/182.1702.1902.1002.150371,0590
10/09/182.2202.2202.1302.170756,2250
10/08/182.1902.2402.1402.210295,2330
10/05/182.2002.2602.0602.200365,6820
10/04/182.9602.9902.9002.940812,6930
10/03/182.9402.9802.8802.900374,6700
10/02/182.9202.9802.8402.840828,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83