HT1HT&E LIMITED04/23/18 16:10
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.175
ASK:
2.180
VOLUME:
187,886
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.120
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.1202.1752.1202.160187,8860
04/20/182.1102.1702.1002.160322,6780
04/19/182.1102.1502.0902.120378,3250
04/18/182.1802.1802.0702.110256,7550
04/17/182.0802.1902.0602.190354,2090
04/16/182.1602.1702.0302.080446,0450
04/13/182.1702.2152.1002.1601,680,5490
04/12/182.0102.2001.9902.1002,010,7350
04/11/181.9001.9051.8571.880559,0560
04/10/181.8051.8401.7501.8201,088,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23