HT1HT&E LIMITED12/13/19 15:59
LAST:

 1.610		CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.620		ASK:
1.635		VOLUME:
288,363
CHANGE(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.6201.6201.6101.610288,3630
12/12/191.6351.6351.6101.610552,5650
12/11/191.6251.6251.6101.610136,7960
12/10/191.6301.6301.6101.610143,1210
12/09/191.6251.6351.6151.615235,7990
12/06/191.6201.6451.6101.615244,9270
12/05/191.6251.6401.6101.620153,0630
12/04/191.6101.6251.6101.625236,7730
12/03/191.6201.6251.6151.620452,8110
12/02/191.6201.6351.6151.625155,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83