HT1HT&E LIMITED02/19/19 16:10
LAST:

 1.880		CHANGE:
 0.00		OPEN:
1.865		HIGH:
1.880		ASK:
1.880		VOLUME:
248,798
CHANGE(%):
0.00		PREV:
1.880		LOW:
1.820		BID:
1.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.8651.8801.8201.880248,7980
02/18/191.8851.8901.8201.880426,9970
02/15/191.8551.8901.8351.8801,196,0760
02/14/191.7501.8751.7301.8303,790,1940
02/13/191.6651.7351.6651.715206,7150
02/12/191.6401.7201.6401.705321,5370
02/11/191.6401.7001.6351.645238,8980
02/08/191.6501.6501.5851.635107,1040
02/07/191.5201.6501.5201.635147,3610
02/06/191.6101.6501.5951.600241,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83