HT1HT&E LIMITED08/13/20 16:10
LAST:

 1.285
CHANGE:
 0.04
OPEN:
1.235
HIGH:
1.290
ASK:
1.285
VOLUME:
5,567,458
CHANGE(%):
2.80
PREV:
1.250
LOW:
1.190
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.2351.2901.1901.2855,567,4580
08/12/201.2501.2701.2251.250807,1240
08/11/201.2101.2601.2001.25549,6570
08/10/201.2301.2301.1851.22586,1350
08/07/201.2301.2451.1851.185446,5620
08/06/201.2101.2451.2001.23546,8810
08/05/201.2001.2401.1951.22073,8770
08/04/201.2301.2451.2001.225223,6620
08/03/201.1901.2601.1751.26089,8210
07/31/201.1601.2501.1601.200100,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83