HT1HT&E LIMITED05/19/2023
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.073
ASK:
1.060
VOLUME:
216,339
CHANGE(%):
1.41
PREV:
1.065
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/231.0601.0731.0401.050216,3390
05/18/231.0501.0801.0501.065408,2740
05/17/231.0201.0451.0201.0401,049,1200
05/16/231.0201.0301.0051.020187,5600
05/15/231.0151.0351.0101.01082,4760
05/12/231.0551.0551.0151.025120,7910
05/11/231.0151.0551.0151.045120,2950
05/10/231.0351.0451.0151.030137,5770
05/09/231.0431.0431.0181.035181,0740
05/08/231.0601.0601.0151.045172,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26