HT1HT&E LIMITED05/22/19 16:10
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.880
ASK:
1.880
VOLUME:
96,771
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.775
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.8051.8801.7751.87096,7710
05/21/191.7601.8801.7601.87049,6410
05/20/191.7801.8751.7551.83562,4840
05/17/191.8651.8801.8401.85059,5820
05/16/191.8651.8651.7501.86525,4860
05/15/191.7801.8651.7601.785108,6350
05/14/191.8401.8601.7801.780672,2320
05/13/191.8201.8701.7971.840155,3430
05/10/191.7901.8201.7851.8201,029,5850
05/09/191.8101.8251.7901.81522,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83