HT1HT&E LIMITED09/18/19 16:10
LAST:

 1.850
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.915
ASK:
1.930
VOLUME:
93,705
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.840
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.8401.9151.8401.85093,7050
09/17/191.8651.9051.8401.84020,5250
09/16/191.9101.9301.8551.85518,6790
09/13/191.9351.9401.8601.91585,9910
09/12/191.9301.9351.8551.92086,2910
09/11/191.8701.9401.8501.930152,8690
09/10/191.8401.8701.8321.85068,1390
09/09/191.8521.8601.8051.86026,2510
09/06/191.8451.8601.7751.79049,5620
09/05/191.8171.8601.7751.835412,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83