HT1HT&E LIMITED04/08/20 16:10
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.240
ASK:
1.260
VOLUME:
283,698
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.135
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.2101.2401.1351.240283,6980
04/07/201.2401.2401.1001.24080,9990
04/06/201.0601.2551.0601.10061,0130
04/03/201.1251.1651.1251.14095,7110
04/02/201.1001.2001.0951.190158,4760
04/01/201.1951.2451.1701.200299,6990
03/31/201.1601.1601.0451.140151,2700
03/30/201.0151.0901.0101.090286,1840
03/27/201.0801.2151.0701.090112,5330
03/26/201.0101.1001.0101.080308,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83