HT1HT&E LIMITED07/23/18 16:11
LAST:

 2.550
CHANGE:
 0.04
OPEN:
2.590
HIGH:
2.600
ASK:
2.590
VOLUME:
228,742
CHANGE(%):
1.54
PREV:
2.590
LOW:
2.530
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/182.5902.6002.5302.550228,7420
07/20/182.5302.5902.5102.590561,5900
07/19/182.4902.5302.4702.5201,309,3260
07/18/182.4902.5002.4402.470663,2210
07/17/182.4602.5002.4402.470184,2050
07/16/182.4802.5002.4402.500409,0770
07/13/182.5002.5002.4402.470145,3050
07/12/182.5202.5302.4802.500200,6190
07/11/182.4802.5602.4802.490425,6370
07/10/182.4802.5502.4702.550165,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83