EAREcho Resources Ltd08/16/18 15:50
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1600
VOLUME:
4,095,660
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1300
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.14000.16000.13000.16004,095,6600
08/15/180.16500.16500.15000.15002,714,5800
08/14/180.17000.17000.15500.1650702,0290
08/13/180.17500.17500.17000.1700773,6430
08/10/180.17500.17500.17500.1750169,8750
08/09/180.18500.18700.17000.18001,173,9000
08/08/180.19500.19500.19000.1900515,5180
08/07/180.19000.19500.19000.19501,693,5420
08/06/180.24000.24000.18500.19002,625,3260
08/03/180.23000.23000.22000.2200472,3070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83