EAREcho Resources Ltd07/22/19 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2050
VOLUME:
1,577,449
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.21000.21000.19500.20001,577,4490
07/19/190.20500.22500.20500.21004,767,1300
07/18/190.20500.21000.20000.21003,322,5740
07/17/190.20000.21000.19500.20503,856,2340
07/16/190.20000.20500.19500.20004,416,0070
07/15/190.19000.20000.18500.20006,434,5130
07/12/190.19000.19500.18500.19003,122,6630
07/11/190.16500.18500.16500.18506,392,9890
07/10/190.17000.17500.16500.16502,722,1220
07/09/190.16500.17000.16000.17002,808,6800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83