EAREcho Resources Ltd01/20/17 10:04
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
259,005
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17000.17000.17000.1700259,0050
01/19/170.17000.18000.17000.1800157,2320
01/18/170.18000.18000.16000.1700489,8540
01/17/170.18500.18500.18500.185000
01/16/170.18000.18500.18000.185088,0190
01/13/170.18000.19500.18000.1950114,9760
01/12/170.20000.20000.19000.190025,6250
01/11/170.20000.20000.18000.200072,3650
01/10/170.20000.21000.20000.210072,1340
01/09/170.20000.20000.20000.200079,3850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71