EAREcho Resources Ltd06/27/17 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1250
VOLUME:
108,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.12000.13000.12000.1250108,0000
06/26/170.12000.12000.11000.1200414,3510
06/23/170.11000.12000.11000.1200316,6820
06/22/170.12000.12000.11000.1200606,6250
06/21/170.12000.12000.12000.1200167,1150
06/20/170.12500.12500.12000.1200533,3760
06/19/170.13000.13000.13000.130068,9690
06/16/170.13000.13000.13000.130010,0000
06/15/170.13000.13000.13000.130010,0000
06/14/170.13000.13000.13000.1300205,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12