EAREcho Resources Ltd10/17/17 12:42
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
2,109,777
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.23000.23000.22500.22502,109,7770
10/16/170.22500.23000.22000.2300613,0490
10/13/170.22500.22500.22000.2250656,3500
10/12/170.23500.23500.22000.22002,189,6350
10/11/170.22000.24000.22000.23002,131,2760
10/10/170.20500.21500.20000.21001,035,1910
10/09/170.22000.22500.20000.21001,539,6000
10/06/170.22500.23000.22000.22001,378,9650
10/05/170.22000.22500.22000.22501,855,8640
10/04/170.22500.23000.21000.22001,588,6360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02