EAREcho Resources Ltd01/21/19 13:17
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
133,904
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.15500.16000.15500.1550133,9040
01/18/190.16000.16500.15000.16001,528,1430
01/17/190.16500.16500.16000.1600430,7170
01/16/190.16000.16500.16000.1600456,9960
01/15/190.16000.16000.15500.1550237,0500
01/14/190.16000.16000.15500.1550353,4390
01/11/190.16000.16000.15500.1550284,9100
01/10/190.17000.17000.16000.1600445,2860
01/09/190.17000.17000.15500.17001,177,4160
01/08/190.16500.17000.16000.1650402,8110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83