EAREcho Resources Ltd12/08/16 10:02
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
10,600
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.21500.21500.21500.215010,6000
12/07/160.21500.21500.21500.215000
12/06/160.21500.21500.21500.215000
12/05/160.21500.21500.21500.21505,0000
12/02/160.22000.22000.21500.2150143,5810
12/01/160.18000.21500.18000.215095,0000
11/30/160.22500.22500.22500.225082,7140
11/29/160.22500.22500.22500.22508,6300
11/28/160.22000.22500.22000.225044,2860
11/25/160.20000.21000.17000.2100162,9860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50