EAREcho Resources Ltd05/22/17 15:27
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
139,540
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14500.14500.13500.1450139,5400
05/19/170.14000.14000.14000.1400120,0730
05/18/170.14500.15000.14500.1500329,0960
05/17/170.15000.15000.14000.140074,3400
05/16/170.15000.15000.15000.150063,9370
05/15/170.15000.15500.14500.1550193,6120
05/12/170.16000.16000.15000.1550222,6470
05/11/170.14500.16000.14500.1600450,9060
05/10/170.15000.15000.14500.1450216,8320
05/09/170.15000.15000.14500.1500399,6330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86