EAREcho Resources Ltd09/28/2016
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.22000.22000.22000.220000
09/27/160.22000.22000.22000.2200228,5960
09/26/160.22000.22500.21500.2200154,9860
09/23/160.22000.22000.22000.220000
09/22/160.22000.22000.22000.220000
09/21/160.22000.22000.21000.220069,8760
09/20/160.23000.23000.22500.225018,2000
09/19/160.22500.22500.22500.225064,5070
09/16/160.24000.25000.23000.2300320,8990
09/15/160.22500.22500.22000.225050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35