EAREcho Resources Ltd05/24/18 15:52
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2400
VOLUME:
1,559,639
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.23000.25000.23000.24001,559,6390
05/23/180.23500.23500.22000.2250417,1740
05/22/180.23500.23500.23000.2300499,3070
05/21/180.24000.24000.23500.2400194,6680
05/18/180.24000.24500.23500.2400140,6860
05/17/180.25000.25000.24000.2400381,9100
05/16/180.26000.26000.24000.2450677,1050
05/15/180.24500.26500.24500.2550519,7120
05/14/180.24500.25000.23500.2450608,2010
05/11/180.24500.24500.24500.2450299,2330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83