EAREcho Resources Ltd03/28/17 10:21
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
17,518
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.18500.18500.18000.180017,5180
03/27/170.18500.18500.18500.185030,8980
03/24/170.18500.18500.18500.18503,0000
03/23/170.18500.18500.18500.185093,0500
03/22/170.19500.19500.18000.19001,154,7600
03/21/170.19500.19500.19000.1950149,1440
03/20/170.19500.20000.19000.1950698,6160
03/17/170.18000.19500.18000.1950484,1720
03/16/170.18500.19000.18000.1900178,7770
03/15/170.19500.19500.18500.1850223,5760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26