EAREcho Resources Ltd01/23/18 16:10
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3800
VOLUME:
1,864,958
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.40000.40000.37500.38001,864,9580
01/22/180.39500.41000.38000.40004,549,4800
01/19/180.36500.38500.36000.38002,814,6270
01/18/180.35000.37500.35000.3550872,3600
01/17/180.35000.35500.35000.35009,197,8310
01/16/180.33500.35500.33500.35502,213,8190
01/15/180.32500.33500.31500.33501,200,9490
01/12/180.31500.32000.31200.32001,177,6780
01/11/180.32000.32500.31000.31501,426,7880
01/10/180.31500.32000.31200.3150874,9850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23