EAREcho Resources Ltd04/18/19 15:37
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
658,780
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.15500.15500.15000.1550658,7800
04/17/190.14000.16000.14000.16001,018,5750
04/16/190.15500.15500.14000.14003,034,9790
04/15/190.15000.15700.15000.15501,712,2630
04/12/190.16500.17000.15000.15002,700,1480
04/11/190.16500.17000.16200.1650402,4010
04/10/190.17000.17000.16500.1700893,6500
04/09/190.17500.17500.17000.1700821,0250
04/08/190.17000.17000.17000.17001,045,9630
04/05/190.17000.17500.16500.1650757,4590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83