EAREcho Resources Ltd11/17/17 15:39
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
1,176,691
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.23500.24000.23500.24001,176,6910
11/16/170.23000.23500.23000.23501,014,5030
11/15/170.22000.23500.22000.2250932,9870
11/14/170.23000.24000.22000.22001,129,5690
11/13/170.21500.24000.21500.22001,347,4970
11/10/170.23500.23500.21500.2150928,0270
11/09/170.23500.23500.23000.2350748,6140
11/08/170.24500.24500.22500.23501,148,2260
11/07/170.24000.25000.23500.2500896,9220
11/06/170.24000.25000.24000.2450867,9790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23