EAREcho Resources Ltd08/23/17 15:51
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
4,682,433
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.11500.12000.11000.11504,682,4330
08/22/170.11500.12500.11500.12501,740,6860
08/21/170.11000.11000.11000.1100470,8260
08/18/170.11000.11500.11000.11501,476,6930
08/17/170.11000.12000.11000.11003,474,4000
08/16/170.11000.11000.10500.1050460,4310
08/15/170.10500.11000.10500.1100348,4850
08/14/170.10500.11000.10500.1050326,7660
08/11/170.10500.10500.10500.105011,5010
08/10/170.11000.11000.11000.1100446,9880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91