EAREcho Resources Ltd10/18/19 15:57
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3320
ASK:
0.3350
VOLUME:
7,527,270
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.33000.33200.33000.33007,527,2700
10/17/190.33500.34000.33500.335010,311,7490
10/16/190.33000.33500.33000.330011,429,4890
10/15/190.33000.33200.33000.33002,459,3080
10/14/190.33000.33500.33000.33003,015,3350
10/11/190.33500.33500.33000.33504,117,2940
10/10/190.33500.33500.33000.33003,452,2250
10/09/190.33500.33500.33000.3350496,7190
10/08/190.33500.33500.33000.3300399,6650
10/07/190.33000.33500.33000.33505,414,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83