DTSDRAGONTAIL SYSTEMS LIMITED10/19/17 16:10
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2750
ASK:
0.2650
VOLUME:
302,703
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.22500.27500.22500.2500302,7030
10/18/170.21000.22000.20500.2200268,3620
10/17/170.22000.22000.21000.210032,2340
10/16/170.22000.22500.21000.2100260,9620
10/13/170.23500.23500.22000.2200780,0710
10/12/170.23500.25000.23500.2350219,6120
10/11/170.21500.22000.21500.2200536,2160
10/10/170.20500.20500.20500.2050109,0010
10/09/170.21000.21000.20500.205088,2220
10/06/170.20500.20500.19500.205083,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92