DTSDRAGONTAIL SYSTEMS LIMITED05/24/17 15:36
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
71,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.23000.23000.22000.230071,0000
05/23/170.22000.23000.22000.2200112,0000
05/22/170.22000.22000.22000.220073,2460
05/19/170.21000.21000.21000.210010,7860
05/18/170.21000.21000.21000.210014,2140
05/17/170.22000.23000.20500.205050,6460
05/16/170.20000.21500.20000.210039,5000
05/15/170.21500.21500.21500.215000
05/12/170.21500.21500.21500.215000
05/11/170.22000.22000.20000.2150179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10