DTSDRAGONTAIL SYSTEMS LIMITED02/15/19 10:24
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1750
VOLUME:
171,083
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.16000.16500.16000.1650171,0830
02/14/190.16000.16000.16000.1600173,7570
02/13/190.16000.16000.16000.160013,0020
02/12/190.15000.16000.14000.1600557,1760
02/11/190.15500.15500.14500.1500842,8530
02/08/190.16500.16500.16000.1600243,2860
02/07/190.16500.16500.16000.160072,3170
02/06/190.16500.17000.16500.1650408,0820
02/05/190.17000.17000.16000.1600550,4640
02/04/190.18000.18000.17000.1700216,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83