DTSDRAGONTAIL SYSTEMS LIMITED07/20/18 15:56
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1550
VOLUME:
175,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.14500.14500.14000.1450175,0000
07/19/180.15000.15000.15000.15003,3500
07/18/180.15500.15500.15500.155000
07/17/180.16000.16500.15500.1550169,6060
07/16/180.15500.16000.15500.160012,2980
07/13/180.14500.15000.14500.15001,486,5690
07/12/180.15000.15000.14000.1400273,5420
07/11/180.14500.14500.14500.145044,4200
07/10/180.13500.15000.13500.1400102,6250
07/09/180.12500.13000.12500.130012,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83