DTSDRAGONTAIL SYSTEMS LIMITED08/07/20 12:13
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
46,458
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.12500.12500.11500.120046,4580
08/06/200.11500.12500.11500.1250300,2820
08/05/200.11500.11500.11000.1150169,2690
08/04/200.12500.12500.12500.125030,7690
08/03/200.12000.13000.12000.1300419,0790
07/31/200.11000.13000.11000.1200523,4010
07/30/200.11000.11000.10500.1050192,8250
07/29/200.11000.11500.10500.1100345,3990
07/28/200.13000.13000.07600.11003,168,2350
07/27/200.13500.13500.13000.1300332,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83