DTSDRAGONTAIL SYSTEMS LIMITED11/11/19 11:17
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
397,713
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.12000.12000.11000.1100397,7130
11/08/190.13000.13000.12000.120089,8970
11/07/190.13000.13000.12000.1200442,2890
11/06/190.13000.13200.13000.1300132,6370
11/05/190.13000.13000.13000.130061,8480
11/04/190.11500.14500.11500.1300569,6250
11/01/190.11000.11000.08300.11002,003,7790
10/31/190.14000.14000.11000.1200587,5440
10/30/190.14500.15000.14000.1400138,2300
10/29/190.15500.15500.15000.1500221,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83