DTSDRAGONTAIL SYSTEMS LIMITED10/16/18 16:10
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2450
VOLUME:
1,290,591
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.2250
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.23000.25000.22500.24501,290,5910
10/15/180.22500.23000.21000.2200530,9560
10/12/180.23000.24000.22000.2250463,0410
10/11/180.23000.25500.21000.24002,199,0910
10/10/180.23500.26000.22000.24502,190,4680
10/09/180.15000.17000.15000.17001,374,7170
10/08/180.14000.14500.14000.1400268,0790
10/05/180.14000.14000.14000.140000
10/04/180.14000.14000.14000.140030,9340
10/03/180.15500.15500.14500.1450148,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83