DTSDRAGONTAIL SYSTEMS LIMITED04/19/18 12:12
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2300
VOLUME:
63,625
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.23500.23500.22500.225063,6250
04/18/180.23000.23500.23000.235015,7750
04/17/180.23000.23000.22500.225049,5010
04/16/180.23500.23500.23000.235012,2830
04/13/180.25500.25500.24000.2400162,8810
04/12/180.25000.25500.24700.255027,3270
04/11/180.24500.25000.24500.2500146,2440
04/10/180.24000.24500.23000.230074,2410
04/09/180.22500.23500.22000.2300157,4850
04/06/180.21500.22500.21500.2250222,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23