DTSDRAGONTAIL SYSTEMS LIMITED03/27/20 13:20
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
332,010
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.1000
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.10000.10500.10000.1000332,0100
03/26/200.09600.10000.09600.0990308,0900
03/25/200.09500.09500.09500.0950467,1790
03/24/200.09600.09600.08600.0860470,3030
03/23/200.09000.10500.09000.0940981,6510
03/20/200.08700.08700.08200.082060,0000
03/19/200.08600.08600.08600.086010,3080
03/18/200.08600.08600.08600.086035,7380
03/17/200.08700.08900.08600.086081,8000
03/16/200.10000.10000.08700.087013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83