DTSDRAGONTAIL SYSTEMS LIMITED05/21/19 15:15
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
20,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.19500.19500.19500.195020,0000
05/20/190.20000.20000.20000.200012,5000
05/17/190.20000.20000.20000.200037,4170
05/16/190.19000.20000.19000.2000329,5030
05/15/190.18500.18500.18000.1850113,7210
05/14/190.18000.18000.18000.1800108,4650
05/13/190.18500.18500.18000.1850174,8620
05/10/190.18500.18500.17500.180049,9000
05/09/190.17000.18500.17000.1850194,0850
05/08/190.17500.17500.17000.170047,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83