DHRDARK HORSE RESOURCES LIMITED11/21/17 15:13
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,565,211
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.01200.01300.01200.01302,565,2110
11/20/170.01100.01200.01100.01204,515,1010
11/17/170.01300.01300.01100.01102,381,4920
11/16/170.01300.01300.01200.012015,279,3820
11/15/170.01600.01600.01300.015031,496,2330
11/14/170.01000.01600.01000.016033,597,8070
11/13/170.00900.00900.00900.0090475,7000
11/10/170.00900.00900.00900.0090135,0000
11/09/170.00900.00900.00900.0090200,0000
11/08/170.01000.01000.00900.00905,013,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23