DHRDARK HORSE RESOURCES LIMITED01/19/18 15:57
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0260
VOLUME:
23,790,901
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03000.03000.02500.026023,790,9010
01/18/180.02900.03000.02900.02906,526,7160
01/17/180.03000.03000.02800.02906,694,7980
01/16/180.03300.03300.02900.030019,126,1290
01/15/180.03200.03300.03000.033013,581,0350
01/12/180.03400.03400.03100.032022,832,2390
01/11/180.02700.03300.02600.033037,349,0100
01/10/180.03000.03200.02400.024023,288,3250
01/09/180.02600.03100.02600.029046,680,2970
01/08/180.02300.02400.02200.024015,533,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23