DHRDARK HORSE RESOURCES LIMITED05/18/18 12:01
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0210
VOLUME:
8,075,325
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.02100.02200.02100.02108,075,3250
05/17/180.02000.02100.02000.02003,624,4950
05/16/180.02200.02300.02000.020013,066,9990
05/15/180.02100.02100.02100.0210237,2800
05/14/180.02100.02100.02100.02102,188,9990
05/11/180.02000.02000.02000.0200290,0000
05/10/180.02000.02000.01900.01901,595,5480
05/09/180.01900.01900.01900.0190589,4760
05/08/180.02000.02000.01900.0190859,9990
05/07/180.02000.02000.02000.0200517,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83