DHRDARK HORSE RESOURCES LIMITED09/09/20 10:02
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
104,371,392
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/200.00400.00400.00400.0040104,371,3920
09/08/200.00500.00600.00400.0040179,884,8570
09/07/200.00300.00500.00300.0050411,877,7050
09/04/200.00300.00300.00200.003014,293,2270
09/03/200.00200.00200.00200.002010,336,7650
09/02/200.00200.00200.00200.002025,500,4770
09/01/200.00300.00300.00200.002045,739,1050
08/31/200.00200.00200.00200.002029,947,4330
08/28/200.00200.00200.00200.0020111,415,9810
08/27/200.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17