DHRDARK HORSE RESOURCES LIMITED03/25/19 14:57
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
100,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00300.00300.00300.0030100,0000
03/22/190.00400.00400.00400.00402,059,9630
03/21/190.00400.00400.00400.004000
03/20/190.00400.00400.00400.004000
03/19/190.00400.00400.00400.004023,5550
03/18/190.00400.00400.00400.00401,000,0000
03/15/190.00300.00400.00300.0040825,0000
03/14/190.00300.00400.00300.00301,260,0000
03/13/190.00400.00400.00400.004000
03/12/190.00400.00400.00400.0040515,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83