DHRDARK HORSE RESOURCES LIMITED09/28/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,237,200
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01000.01000.00900.00902,237,2000
09/27/160.00800.01100.00800.01108,726,2150
09/26/160.00800.00800.00800.008000
09/23/160.00900.00900.00800.00807,928,1250
09/22/160.01000.01000.01000.010050,0050
09/21/160.00900.00900.00900.00905,605,1900
09/20/160.00900.00900.00900.00903,285,1780
09/19/160.01000.01000.01000.01001,750,0000
09/16/160.01200.01300.01000.010032,339,3390
09/15/160.00900.01000.00900.009011,953,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,867600.88
NI22516,465-2191.31
CAC404,457581.32
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20