DHRDARK HORSE RESOURCES LIMITED12/08/16 13:34
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,315,888
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00900.00900.00900.00902,315,8880
12/07/160.01000.01000.01000.0100250,0000
12/06/160.00900.00900.00900.009075,0000
12/05/160.01000.01000.00900.00901,713,0220
12/02/160.01000.01000.01000.010000
12/01/160.01000.01000.01000.01001,767,6260
11/30/160.01100.01100.01100.01103,312,2030
11/29/160.00800.01000.00800.010010,638,6850
11/28/160.00800.00800.00800.008000
11/25/160.00900.00900.00800.0080946,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43