DAVDAVENPORT RESOURCES LIMITED11/14/19 10:49
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0470
VOLUME:
40,000
CHANGE(%):
20.83
PREV:
0.0480
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03800.03800.03800.038040,0000
11/13/190.04800.04800.04800.048000
11/12/190.04700.04800.04700.048010,0000
11/11/190.04200.04200.04000.0400144,0500
11/08/190.04200.04200.04200.042000
11/07/190.04200.04200.04200.042028,0000
11/06/190.04300.04300.04200.042029,7170
11/05/190.04200.04200.04200.042000
11/04/190.04000.04400.04000.042064,2810
11/01/190.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83