DAVDAVENPORT RESOURCES LIMITED01/17/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.04000.04000.04000.040000
01/16/200.04000.04000.04000.040000
01/15/200.04000.04000.04000.040000
01/14/200.04000.04000.04000.0400150,0000
01/13/200.04100.04100.03900.039090,0990
01/10/200.03800.03800.03800.038000
01/09/200.03800.03800.03800.038030,8080
01/08/200.04200.04200.04200.042021,0000
01/07/200.04200.04200.04200.042000
01/06/200.04500.04500.04100.0420228,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83