DAVDAVENPORT RESOURCES LIMITED05/14/21 10:36
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0950
ASK:
0.0950
VOLUME:
21,682
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/210.09300.09500.09300.095021,6820
05/13/210.09500.09500.09100.09301,454,7140
05/12/210.09800.09800.09300.09301,063,4530
05/11/210.10000.10000.09800.0980486,8260
05/10/210.10500.10500.10000.100064,8100
05/07/210.09700.10000.09700.10001,360,1650
05/06/210.10500.10500.09700.09701,875,8540
05/05/210.10500.10500.09900.09901,591,0470
05/04/210.10000.10500.09900.0990853,3220
05/03/210.11000.11000.10500.10502,860,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87