DAVDAVENPORT RESOURCES LIMITED06/18/18 10:20
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0790
VOLUME:
100,000
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.07000.07000.07000.0700100,0000
06/15/180.06800.06800.06800.068035,4240
06/14/180.06500.06500.06100.0640107,0630
06/13/180.05600.05600.05600.056050,0000
06/12/180.06700.06700.06000.0600240,0000
06/08/180.06700.06700.06700.067000
06/07/180.06700.06700.06700.067000
06/06/180.06700.06700.06700.067000
06/05/180.07400.07500.06600.067097,5190
06/04/180.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83