DAVDAVENPORT RESOURCES LIMITED12/07/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.08500.08500.08500.085000
12/06/180.08500.08500.08500.085000
12/05/180.10000.10000.08500.0850136,0820
12/04/180.09500.10000.09500.100061,8630
12/03/180.10000.10000.09500.095019,9700
11/30/180.12000.12000.10000.1000150,5140
11/29/180.13000.13000.13000.130030,0000
11/28/180.14000.14000.14000.140000
11/27/180.14000.14000.14000.140000
11/26/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83