DAVDAVENPORT RESOURCES LIMITED11/20/17 10:12
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0810
VOLUME:
121,940
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.08100.08100.07800.0780121,9400
11/17/170.08000.08000.07900.080045,0600
11/16/170.08200.08200.08000.0800312,8510
11/15/170.08200.08200.08200.0820100
11/14/170.08400.08400.08400.084000
11/13/170.08600.08600.08400.0840400,0000
11/10/170.09100.09100.08600.0860288,3640
11/09/170.09500.09500.09500.095050,0000
11/08/170.09000.09000.09000.090010,0000
11/07/170.09300.09300.08000.0800100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23