DAVDAVENPORT RESOURCES LIMITED08/23/17 14:32
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1200
ASK:
0.1300
VOLUME:
200,000
CHANGE(%):
33.33
PREV:
0.0900
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.10000.12000.10000.1200200,0000
08/22/170.09000.09000.09000.090000
08/21/170.09000.09000.09000.090000
08/18/170.09000.09000.09000.090000
08/17/170.09000.09000.09000.090097,8890
08/16/170.08300.09600.08300.090037,0950
08/15/170.08300.08300.08300.083000
08/14/170.08300.08300.08300.083000
08/11/170.08300.08300.08300.083000
08/10/170.08300.08300.08300.083040,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63