DAVDAVENPORT RESOURCES LIMITED08/20/19 12:02
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0500
VOLUME:
7,137
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.04600.04600.04600.04607,1370
08/19/190.04300.04300.04300.043000
08/16/190.04300.04300.04300.043000
08/15/190.04300.04300.04300.043065,3940
08/14/190.04300.04800.04200.0480288,9290
08/13/190.04500.04500.04500.045014,0000
08/12/190.04400.04400.04400.04404,8910
08/09/190.04500.04500.04500.045000
08/08/190.04800.04800.04500.045011,4370
08/07/190.04900.04900.04800.0480106,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83