CLFCommunity Life Ltd04/26/18 10:50
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.235
ASK:
1.235
VOLUME:
18,095
CHANGE(%):
0.41
PREV:
1.230
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.2301.2351.2301.23518,0950
04/25/181.2301.2301.2301.23000
04/24/181.2401.2401.2301.23013,0160
04/23/181.2301.2301.2301.2301,3890
04/20/181.2401.2401.2401.24000
04/19/181.2401.2401.2401.2403,1410
04/18/181.2401.2401.2201.22036,1780
04/17/181.2201.2401.2201.22052,0000
04/16/181.2351.2401.2351.24021,2050
04/13/181.2151.2151.2151.2152,5000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83