CLFCommunity Life Ltd10/17/19 14:15
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
1.295
VOLUME:
4,695
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.2701.2701.2701.2704,6950
10/16/191.2701.2801.2701.2807,5000
10/15/191.2801.2801.2701.27018,2670
10/14/191.2901.2901.2801.2805,0490
10/11/191.2901.2901.2901.2904,0000
10/10/191.2901.2901.2901.29000
10/09/191.2901.2901.2901.2903,6490
10/08/191.2901.2901.2901.29023,0000
10/07/191.3001.3001.3001.3001,4040
10/04/191.2901.3001.2901.30014,0240
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:1.15 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83