CLFCommunity Life Ltd04/20/2021
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.2001.2001.2001.20000
04/19/211.2001.2001.2001.20000
04/16/211.2001.2001.2001.20000
04/15/211.2001.2001.2001.20000
04/14/211.2001.2001.2001.20000
04/13/211.2001.2001.2001.20000
04/12/211.2001.2001.2001.20000
04/09/211.2001.2001.2001.20000
04/08/211.2001.2001.2001.20000
04/07/211.2001.2001.2001.20000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:0.95 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62