CLFCommunity Life Ltd11/21/18 10:02
LAST:

 1.170
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.170
ASK:
1.170
VOLUME:
4,695
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.170
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.1701.1701.1701.1704,6950
11/20/181.1901.1901.1501.15040,0000
11/19/181.2101.2101.2101.21000
11/16/181.2101.2101.2101.21020,0000
11/15/181.2101.2101.2001.20055,6820
11/14/181.2101.2101.2001.21033,3870
11/13/181.2001.2001.2001.20000
11/12/181.2051.2051.2001.20053,0000
11/09/181.2051.2051.2051.2053,0000
11/08/181.2051.2051.2051.20500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83