CLFCommunity Life Ltd06/26/19 15:33
LAST:

 1.275
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.280
ASK:
1.290
VOLUME:
20,000
CHANGE(%):
1.92
PREV:
1.300
LOW:
1.275
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191.2801.2801.2751.27520,0000
06/25/191.2951.3001.2951.30016,0370
06/24/191.2801.2801.2801.2802,7690
06/21/191.2751.2751.2751.27500
06/20/191.3251.3251.2751.27549,8040
06/19/191.2801.3001.2801.30038,2200
06/18/191.3251.3251.3251.32500
06/17/191.2751.3251.2751.32525,0000
06/14/191.2951.2951.2901.2905,4560
06/13/191.2901.2901.2901.29000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:1.15 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83