CLFCommunity Life Ltd08/15/2018
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.305
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.2701.2701.2701.27000
08/14/181.2701.2701.2701.27000
08/13/181.2701.2701.2701.2704,8500
08/10/181.2751.2751.2751.2755,5000
08/09/181.2701.2701.2701.2709,6880
08/08/181.2701.2701.2701.27000
08/07/181.2901.2901.2701.27084,2870
08/06/181.2651.2651.2651.26533,0960
08/03/181.2701.2701.2651.26510,0000
08/02/181.2601.2601.2601.26000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83