CLFCommunity Life Ltd03/22/19 12:59
LAST:

 1.305
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.305
ASK:
1.310
VOLUME:
33,770
CHANGE(%):
1.16
PREV:
1.290
LOW:
1.300
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.3001.3051.3001.30533,7700
03/21/191.2901.3001.2901.290193,1150
03/20/191.2901.2901.2901.29000
03/19/191.2951.2951.2901.29060,0000
03/18/191.2951.2951.2901.29022,3070
03/15/191.2901.2901.2901.29000
03/14/191.2901.2901.2901.2903,3760
03/13/191.2901.2901.2801.28010,0000
03/12/191.2801.3001.2751.3007,5000
03/11/191.2601.2601.2601.26000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:1.15 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83