CLFCommunity Life Ltd01/28/2020
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.4101.4101.4101.41000
01/24/201.4101.4101.4101.41000
01/23/201.4101.4101.4101.4108900
01/22/201.3651.4101.3651.41085,0000
01/21/201.3801.3801.3801.3803,6120
01/20/201.3651.3651.3601.36031,6000
01/17/201.3501.3651.3501.36019,1030
01/16/201.3351.3401.3351.34023,9740
01/15/201.3301.3301.3301.33024,1000
01/14/201.3201.3301.3201.33011,2000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:1.22 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83