CBALOQCOMMONWEALTH BANK OF AUSTRALIA.01/23/18 12:55
LAST:

 6.540
CHANGE:
 0.43
OPEN:
6.560
HIGH:
6.700
ASK:
6.690
VOLUME:
16,000
CHANGE(%):
6.17
PREV:
6.970
LOW:
6.370
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.5606.7006.3706.54016,0000
01/22/186.5806.9706.5806.9705,2560
01/19/185.8805.8805.8805.88000
01/18/185.5005.8805.5005.8808,0000
01/17/185.8406.0605.8405.8906,0200
01/16/185.0205.3105.0105.3101,3040
01/15/185.1105.1304.6804.68010,7800
01/12/184.8805.2604.8805.0709,0670
01/11/184.8504.8504.7904.7908750
01/10/183.4804.2203.4804.2204,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23