CBALOQCOMMONWEALTH BANK OF AUSTRALIA.12/09/16 11:50
LAST:

 1.455
CHANGE:
 0.70
OPEN:
1.715
HIGH:
1.715
ASK:
2.200
VOLUME:
14,374
CHANGE(%):
32.33
PREV:
2.150
LOW:
1.455
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.7151.7151.4551.45514,3740
12/08/162.0302.1501.9852.15012,1010
12/07/163.1203.2802.6402.76011,1920
12/06/163.6003.7803.1203.65015,4840
12/05/163.5604.4403.5604.2209,0040
12/02/162.6903.2202.6903.19014,6390
12/01/163.1603.3702.6102.61016,2360
11/30/163.6903.7103.6303.6305,6140
11/29/164.9004.9003.9103.9806,4500
11/28/163.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 13.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19