CBALOQCOMMONWEALTH BANK OF AUSTRALIA.01/23/2020
LAST:

 8.670
CHANGE:
 0.00
OPEN:
8.670
HIGH:
8.670
ASK:
7.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.670
LOW:
8.670
BID:
7.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/208.6708.6708.6708.67000
01/22/208.6308.6708.6308.6701,0000
01/21/208.1008.1008.1008.10000
01/20/208.1008.1008.1008.10000
01/17/207.5308.1007.5308.1004,5400
01/16/202.2002.2002.2002.20000
01/15/202.2002.2002.2002.20000
01/14/202.2002.2002.2002.20000
01/13/202.2002.2002.2002.20000
01/10/202.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83