CBALOQCOMMONWEALTH BANK OF AUSTRALIA.09/28/2016
LAST:

 9.560
CHANGE:
 0.00
OPEN:
9.560
HIGH:
9.560
ASK:
9.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.560
LOW:
9.560
BID:
9.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.5609.5609.5609.56000
09/27/169.5609.5609.5609.5605000
09/26/168.8608.8608.8608.86000
09/23/168.8608.8608.8608.8605000
09/22/168.6808.6808.6808.68000
09/21/168.6808.6808.6808.68000
09/20/168.6808.6808.6808.68000
09/19/168.6808.6808.6808.68000
09/16/168.6808.6808.6808.68000
09/15/168.6808.6808.6808.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20