CBALOQCOMMONWEALTH BANK OF AUSTRALIA.07/26/17 15:24
LAST:

 4.320
CHANGE:
 0.28
OPEN:
4.260
HIGH:
4.450
ASK:
4.340
VOLUME:
6,638
CHANGE(%):
6.09
PREV:
4.600
LOW:
4.170
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.2604.4504.1704.3206,6380
07/25/175.0505.0904.6004.60011,5110
07/24/175.8106.1705.8106.00024,4930
07/21/175.4405.4704.6705.22013,3220
07/20/174.3704.8904.2704.50014,8580
07/19/175.9905.9905.1005.15022,5930
07/18/176.4106.6306.4106.6308920
07/17/176.1206.2306.0806.2302,4920
07/14/176.2306.4406.0706.4403,3840
07/13/176.4506.6606.4506.6601,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33