CBALOQCOMMONWEALTH BANK OF AUSTRALIA.10/16/19 15:58
LAST:

 3.100
CHANGE:
 1.34
OPEN:
3.590
HIGH:
3.650
ASK:
3.050
VOLUME:
5,104
CHANGE(%):
30.18
PREV:
4.440
LOW:
3.020
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.5903.6503.0203.1005,1040
10/15/194.4204.6204.4204.4401,2030
10/14/193.9403.9703.8803.8801,9200
10/11/194.8004.9704.8004.8201,4100
10/10/195.3805.5405.3805.5409400
10/09/195.7105.8405.5705.5703,8820
10/08/195.3305.3304.9205.0106,7100
10/07/195.7005.7005.7005.7006500
10/04/196.1606.1606.1606.1601,0000
10/03/195.7805.7805.7805.7801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 12.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83