CBALOQCOMMONWEALTH BANK OF AUSTRALIA.06/25/18 13:00
LAST:

 9.540
CHANGE:
 0.80
OPEN:
9.540
HIGH:
9.540
ASK:
9.480
VOLUME:
500
CHANGE(%):
9.15
PREV:
8.740
LOW:
9.540
BID:
9.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/189.5409.5409.5409.5405000
06/22/188.7408.7408.7408.74000
06/21/188.7408.7408.7408.7405000
06/20/181.9601.9601.9601.96000
06/19/181.9601.9601.9601.96000
06/18/181.9601.9601.9601.96000
06/15/181.9601.9601.9601.96000
06/14/181.9601.9601.9601.96000
06/13/181.9601.9601.9601.96000
06/12/181.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 12.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83