CBALOQCOMMONWEALTH BANK OF AUSTRALIA.11/17/17 12:06
LAST:

 5.350
CHANGE:
 0.09
OPEN:
5.360
HIGH:
5.360
ASK:
5.350
VOLUME:
700
CHANGE(%):
1.65
PREV:
5.440
LOW:
5.350
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.3605.3605.3505.3507000
11/16/175.4305.4405.4305.4407000
11/15/175.1905.7205.1905.7201,2000
11/14/175.2305.6005.2305.6005,3000
11/13/175.0005.0004.7704.8004,8000
11/10/175.5505.5505.3605.5403,7000
11/09/175.6305.6305.4405.4403,7000
11/08/175.9205.9305.9205.9301,2000
11/07/1712.71012.71012.71012.71000
11/06/1712.71012.71012.71012.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23