CBALOQCOMMONWEALTH BANK OF AUSTRALIA.12/02/16 15:59
LAST:

 3.190
CHANGE:
 0.58
OPEN:
2.690
HIGH:
3.220
ASK:
3.190
VOLUME:
14,639
CHANGE(%):
22.22
PREV:
2.610
LOW:
2.690
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.6903.2202.6903.19014,6390
12/01/163.1603.3702.6102.61016,2360
11/30/163.6903.7103.6303.6305,6140
11/29/164.9004.9003.9103.9806,4500
11/28/163.5503.5503.5503.55000
11/25/163.5503.5503.5503.55000
11/24/163.3503.5503.3503.5502,6660
11/23/164.1504.2003.5703.7604,8900
11/22/164.5604.5604.3704.3701,9400
11/21/165.2005.6804.9205.1206,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37