BWRBLACKWALL PROPERTY TRUST05/25/17 11:04
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.270
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2201.2201.2201.22025,0000
05/24/171.2601.2601.2201.22016,0000
05/23/171.2601.2601.2601.260293,6350
05/22/171.2701.2701.2601.260293,6350
05/19/171.2601.2601.2601.26000
05/18/171.2701.2701.2601.26029,1790
05/17/171.2601.2601.2601.26000
05/16/171.2601.2601.2601.26000
05/15/171.2701.2701.2601.26067,9490
05/12/171.2601.2601.2601.2601,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80