BWRBLACKWALL PROPERTY TRUST08/20/2018
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
1.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.4501.4501.4501.45000
08/17/181.4501.4501.4501.45000
08/16/181.4851.4851.4501.4501210
08/15/181.4501.4501.4501.45000
08/14/181.4501.4501.4501.4503400
08/13/181.4401.4401.4401.44000
08/10/181.4401.4401.4401.44000
08/09/181.4401.4401.4401.44000
08/08/181.4601.4601.4401.4406,4620
08/07/181.4551.4551.4551.4551,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83