BWRBLACKWALL PROPERTY TRUST12/19/18 15:59
LAST:

 1.445		CHANGE:
 0.04		OPEN:
1.420		HIGH:
1.450		ASK:
1.450		VOLUME:
21,186
CHANGE(%):
2.85		PREV:
1.405		LOW:
1.420		BID:
1.445		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181.4201.4501.4201.44521,1860
12/18/181.4051.4051.4051.4055200
12/17/181.4051.4501.4001.45010,1170
12/14/181.4501.4501.4001.40020,5740
12/13/181.4501.4501.4501.4505,0000
12/12/181.4401.4401.4401.44000
12/11/181.4501.4501.4401.44025,3420
12/10/181.4651.4651.4651.46525,0000
12/07/181.4251.4251.4251.42500
12/06/181.4251.4251.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83