BWRBLACKWALL PROPERTY TRUST03/28/17 12:49
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.180
ASK:
1.190
VOLUME:
9,818
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1801.1801.1801.1809,8180
03/27/171.1501.1501.1501.1504,0000
03/24/171.1601.1601.1501.1507,0520
03/23/171.1501.1501.1501.1502,5000
03/22/171.1601.1601.1601.1605,0000
03/21/171.1601.1601.1601.16020,0000
03/20/171.1801.1801.1801.1801,6820
03/17/171.1901.1901.1801.18023,3180
03/16/171.1801.1951.1201.12034,8730
03/15/171.2201.2251.2201.22553,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18