BWRBLACKWALL PROPERTY TRUST06/18/18 16:10
LAST:

 1.420		CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.420		ASK:
1.445		VOLUME:
1,474
CHANGE(%):
0.00		PREV:
1.420		LOW:
1.420		BID:
1.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.4201.4201.4201.4201,4740
06/15/181.4201.4201.4201.4201,4580
06/14/181.4501.4501.4451.4459,5370
06/13/181.4451.4451.4451.4452,9140
06/12/181.4201.4201.4201.42000
06/08/181.4201.4201.4201.4202,5000
06/07/181.4201.4201.4201.4206,8550
06/06/181.3901.3901.3901.39000
06/05/181.3901.3901.3901.39000
06/04/181.3901.3901.3901.3907,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83