BWRBLACKWALL PROPERTY TRUST02/26/20 14:52
LAST:

 1.290
CHANGE:
 0.05
OPEN:
1.340
HIGH:
1.340
ASK:
1.340
VOLUME:
21,665
CHANGE(%):
3.73
PREV:
1.340
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.3401.3401.2901.29021,6650
02/25/201.3301.3501.3201.340108,4900
02/24/201.3501.3501.3301.3306,9290
02/21/201.3201.3201.3201.32035,9680
02/20/201.2951.3101.2951.30514,7150
02/19/201.2801.2901.2651.28047,1050
02/18/201.2651.2651.2651.26500
02/17/201.2651.2701.2651.2657,7530
02/14/201.3101.3101.2301.26516,9670
02/13/201.3201.3201.3101.31023,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83