BWRBLACKWALL PROPERTY TRUST06/24/19 15:55
LAST:

 1.260
CHANGE:
 0.07
OPEN:
1.330
HIGH:
1.330
ASK:
1.265
VOLUME:
235,571
CHANGE(%):
5.26
PREV:
1.330
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.3301.3301.2601.260235,5710
06/21/191.3201.3301.3201.33018,3230
06/20/191.3401.3401.3101.31074,6000
06/19/191.3351.3501.3301.35023,2270
06/18/191.3401.3601.3401.36027,0270
06/17/191.3401.3401.3401.34014,9260
06/14/191.3501.3501.3401.34029,8200
06/13/191.3501.3601.3301.35072,1590
06/12/191.3501.3501.3501.35000
06/11/191.3451.3501.3101.35087,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83