BWRBLACKWALL PROPERTY TRUST07/26/2017
LAST:

 1.285		CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.285		ASK:
1.275		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.285		LOW:
1.285		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2851.2851.2851.28500
07/25/171.2851.2851.2851.28514,6850
07/24/171.2851.2851.2851.2853150
07/21/171.3001.3001.2801.28019,3530
07/20/171.2901.2901.2901.2905,6050
07/19/171.2351.2901.2351.29029,0320
07/18/171.2601.2601.2601.26011,9410
07/17/171.2401.2401.2401.24033,4310
07/14/171.2301.2301.2301.23000
07/13/171.2501.2501.2301.23040,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21