BWRBLACKWALL PROPERTY TRUST07/10/20 13:22
LAST:

 1.425
CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.425
ASK:
1.430
VOLUME:
17,358
CHANGE(%):
1.79
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.4001.4251.4001.42517,3580
07/09/201.4001.4001.4001.40017,5960
07/08/201.4001.4001.4001.40000
07/07/201.4001.4001.4001.40062,5710
07/06/201.4051.4051.4001.40083,2170
07/03/201.4351.4351.4351.43500
07/02/201.4301.4351.4201.43513,0030
07/01/201.4301.4301.4101.41020,4510
06/30/201.3801.4201.3801.42031,3240
06/29/201.3851.4001.3801.38074,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83