BWRBLACKWALL PROPERTY TRUST02/18/21 14:32
LAST:

 1.350
CHANGE:
 0.04
OPEN:
1.380
HIGH:
1.380
ASK:
1.400
VOLUME:
2,673
CHANGE(%):
2.88
PREV:
1.390
LOW:
1.350
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/211.3801.3801.3501.3502,6730
02/17/211.3901.3901.3901.39000
02/16/211.3901.3901.3901.39000
02/15/211.3901.3901.3901.39000
02/12/211.3901.3901.3901.39000
02/11/211.3901.3901.3901.39000
02/10/211.3901.3901.3901.39000
02/09/211.3901.3901.3901.39000
02/08/211.3851.3901.3851.39013,4940
02/05/211.2751.2751.2701.2704,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46