BWRBLACKWALL PROPERTY TRUST01/23/18 14:55
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.450
VOLUME:
4,638
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3751.3751.3701.3754,6380
01/22/181.3751.3751.3751.3751,0000
01/19/181.3701.3801.3701.38030,7960
01/18/181.3701.3701.3701.37000
01/17/181.3701.3701.3701.370139,0000
01/16/181.3951.3951.3901.39018,2300
01/15/181.4251.4251.3951.3958,7640
01/12/181.4051.4201.4051.4208,5270
01/11/181.3951.4101.3951.4055,4550
01/10/181.4001.4001.3951.3951,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23