BWRBLACKWALL PROPERTY TRUST08/22/19 10:39
LAST:

 1.260		CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.280		ASK:
1.280		VOLUME:
2,100
CHANGE(%):
1.56		PREV:
1.280		LOW:
1.260		BID:
1.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.2801.2801.2601.2602,1000
08/21/191.2551.2801.2551.28010,5000
08/20/191.2801.2801.2801.28000
08/19/191.2701.2801.2201.28011,2170
08/16/191.2801.2801.2801.28000
08/15/191.2901.2901.2801.28028,1000
08/14/191.2901.2901.2901.29000
08/13/191.2901.2901.2901.29015,6000
08/12/191.2901.2901.2901.29038,4120
08/09/191.2701.3001.2701.28056,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83