BWRBLACKWALL PROPERTY TRUST04/23/2018
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
1.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3901.3901.3901.39000
04/20/181.3901.3901.3901.3905,0000
04/19/181.3851.3851.3501.35010,4710
04/18/181.4001.4001.4001.4003600
04/17/181.4051.4051.4051.4056930
04/16/181.4301.4301.4301.43000
04/13/181.4301.4301.4301.4307,2980
04/12/181.4001.4001.4001.40000
04/11/181.3801.4001.3801.40014,7020
04/10/181.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23