BWRBLACKWALL PROPERTY TRUST04/18/19 11:05
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.445
HIGH:
1.445
ASK:
1.445
VOLUME:
28
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.440
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.4451.4451.4401.440280
04/17/191.4301.4301.4301.43000
04/16/191.4301.4301.4301.43030,0590
04/15/191.4301.4301.4001.4001,4560
04/12/191.4301.4301.4001.4008,3360
04/11/191.4101.4101.3501.400123,3400
04/10/191.4301.4301.4001.40077,0000
04/09/191.4501.4501.4501.45000
04/08/191.4501.4501.4501.45047,7340
04/05/191.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83