BWRBLACKWALL PROPERTY TRUST11/17/17 15:53
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.345
ASK:
1.390
VOLUME:
17,845
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.345
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3451.3451.3451.34517,8450
11/16/171.3501.3501.3401.34517,4540
11/15/171.3501.3701.3401.34026,1800
11/14/171.3851.3851.3851.38500
11/13/171.3851.3851.3851.38511,0000
11/10/171.3251.3301.3251.3305,0930
11/09/171.3801.3901.3801.39013,7380
11/08/171.3451.3451.3451.34500
11/07/171.3451.3451.3451.34500
11/06/171.3501.3501.3451.34511,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23