BWRBLACKWALL PROPERTY TRUST09/25/2017
LAST:

 1.380		CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
1.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.3801.3801.3801.38000
09/22/171.3901.4001.3801.38020,7090
09/21/171.3801.3801.3701.37013,6240
09/20/171.3701.3701.3701.37000
09/19/171.3901.3901.3701.37010,3890
09/18/171.3701.3701.3651.36530,1300
09/15/171.3651.3651.3651.3658820
09/14/171.3651.3651.3651.3651,9610
09/13/171.3651.3701.3651.36510,1170
09/12/171.3701.4201.3701.38026,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23