BWRBLACKWALL PROPERTY TRUST10/16/2018
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
1.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.4801.4801.4801.48000
10/15/181.4801.4801.4801.4806750
10/12/181.5001.5001.5001.50000
10/11/181.5001.5001.5001.5006,6660
10/10/181.4501.4501.4501.45000
10/09/181.4501.4501.4501.45000
10/08/181.4501.4501.4501.4501,4500
10/05/181.4951.4951.4501.45064,9460
10/04/181.4701.4701.4701.4701,9980
10/03/181.5001.5001.4701.47057,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83