BWRBLACKWALL PROPERTY TRUST09/26/2016
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.2501.2501.2501.25000
09/23/161.2601.2601.2501.250126,8710
09/22/161.2601.2601.2601.2603,1160
09/21/161.2601.2601.2601.2607770
09/20/161.2601.2601.2601.2604,4310
09/19/161.3201.3201.3201.32000
09/16/161.3201.3201.3201.3202,5500
09/15/161.3201.3201.3201.32020,0000
09/14/161.3201.3201.3201.32019,3010
09/13/161.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56