BWRBLACKWALL PROPERTY TRUST10/21/19 14:27
LAST:

 1.285
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
1.310
VOLUME:
12,008
CHANGE(%):
0.39
PREV:
1.280
LOW:
1.285
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.3001.3001.2851.28512,0080
10/18/191.2901.2901.2801.280105,8130
10/17/191.2901.2901.2801.28044,5280
10/16/191.2901.3001.2901.2953,4630
10/15/191.3001.3001.3001.3003900
10/14/191.3001.3001.3001.3001,9930
10/11/191.2901.2901.2901.29050,0000
10/10/191.3001.3001.3001.30000
10/09/191.2901.3001.2901.300187,2570
10/08/191.2801.3051.2801.30060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83