BWRBLACKWALL PROPERTY TRUST12/11/2019
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
1.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.3901.3901.3901.39000
12/10/191.3801.3901.3801.3909,0210
12/09/191.4001.4001.4001.4006,6620
12/06/191.3901.3901.3901.39077,3890
12/05/191.3901.4001.3901.39071,0890
12/04/191.3701.4001.3701.37536,3960
12/03/191.3501.3501.3451.35069,2370
12/02/191.3501.3501.3501.35030,9530
11/29/191.3151.3701.3151.37038,3450
11/28/191.3801.3801.3701.37058,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83