BWRBLACKWALL PROPERTY TRUST02/20/2019
LAST:

 1.520		CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
1.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
1.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5201.5201.5201.52000
02/19/191.5201.5201.5201.52000
02/18/191.5201.5201.5201.52000
02/15/191.5201.5201.5201.52000
02/14/191.5201.5201.5201.5206,5000
02/13/191.5201.5201.5201.52000
02/12/191.5201.5201.5201.52000
02/11/191.5201.5201.5201.52000
02/08/191.5201.5201.5201.5201300
02/07/191.5001.5001.5001.5003,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83