BWRBLACKWALL PROPERTY TRUST01/20/17 15:34
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.300
VOLUME:
9,508
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2801.2801.2801.2809,5080
01/19/171.2801.2801.2801.28011,2390
01/18/171.2801.2801.2801.28000
01/17/171.2801.2801.2801.2807,7530
01/16/171.2701.3001.2601.3003,5000
01/13/171.2701.2701.2701.2704490
01/12/171.2801.2801.2801.28000
01/11/171.2801.2801.2801.28020,0000
01/10/171.2601.2601.2601.26000
01/09/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71