BSMBass Metals Ltd11/17/17 15:50
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0200
VOLUME:
3,271,122
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02000.02100.01900.02003,271,1220
11/16/170.02100.02100.02000.020010,997,2040
11/15/170.02100.02100.01900.020014,111,6660
11/14/170.01900.02200.01900.02108,005,1470
11/13/170.01900.02000.01900.01904,583,6490
11/10/170.02100.02200.01900.019017,483,3650
11/09/170.02200.02200.02000.021018,611,0240
11/08/170.02300.02400.02200.022019,677,6510
11/07/170.02100.02200.02100.022022,223,3630
11/06/170.01900.02100.01900.020040,187,4940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23