BSMBass Metals Ltd01/23/17 16:10
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
737,142
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01300.01400.01300.0140737,1420
01/20/170.01400.01400.01200.01401,296,7690
01/19/170.01400.01400.01300.013010,316,4400
01/18/170.01400.01400.01400.0140720,0000
01/17/170.01300.01400.01300.01404,184,9600
01/16/170.01400.01400.01400.0140357,1420
01/13/170.01500.01500.01400.01402,211,9780
01/12/170.01400.01400.01400.01407,506,4220
01/11/170.01400.01500.01400.01401,588,1330
01/10/170.01400.01400.01400.0140577,1420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06