BSMBass Metals Ltd10/15/19 10:24
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
575,000
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.00800.00800.00800.0080575,0000
10/14/190.00800.00800.00800.0080500,0000
10/11/190.00800.00800.00800.0080111,8170
10/10/190.00800.00800.00800.00806,204,0280
10/09/190.00800.00800.00800.008000
10/08/190.00800.00800.00800.00801,085,5830
10/07/190.00800.00800.00800.008000
10/04/190.00800.00800.00800.0080545,4540
10/03/190.00800.00800.00800.0080502,6660
10/02/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83