BSMBass Metals Ltd03/24/17 09:59
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,205,119
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01300.01300.01300.01301,205,1190
03/23/170.01100.01300.01000.01306,208,7250
03/22/170.01100.01100.01100.01105,592,6990
03/21/170.01200.01200.01200.0120517,6830
03/20/170.01200.01200.01200.0120243,7590
03/17/170.01200.01200.01100.0110868,8110
03/16/170.01300.01300.01200.01209,954,7590
03/15/170.01200.01200.01200.01201,499,1510
03/14/170.01300.01300.01200.01201,192,3850
03/13/170.01200.01200.01200.01201,448,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13