BSMBass Metals Ltd07/27/17 12:35
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
406,473
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01000.01000.00900.0090406,4730
07/26/170.01000.01000.01000.01001,780,1940
07/25/170.01000.01000.01000.01002,444,3270
07/24/170.01100.01100.01100.011000
07/21/170.01100.01100.01100.011000
07/20/170.01100.01100.01100.0110454,5500
07/19/170.01000.01000.01000.01002,999,2990
07/18/170.00900.00900.00900.009032,4140
07/17/170.00900.00900.00900.0090350,0000
07/14/170.00900.00900.00900.0090145,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63