BSMBass Metals Ltd12/02/16 09:59
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
5,417,336
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01500.01500.01500.01505,417,3360
12/01/160.01600.01600.01400.01409,568,5490
11/30/160.01600.01600.01600.016050,0000
11/29/160.01700.01700.01700.0170661,3080
11/28/160.01700.01700.01600.01601,917,1280
11/25/160.01700.01700.01700.01701,984,6220
11/24/160.01700.01800.01600.01707,437,3670
11/23/160.01800.01900.01700.017017,198,0360
11/22/160.01700.02000.01700.019035,039,2900
11/21/160.01700.01700.01700.01702,354,8700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37