BSMBass Metals Ltd08/17/18 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
4,838,918
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02400.02400.02200.02304,838,9180
08/16/180.02600.02600.02300.024018,021,8510
08/15/180.02600.02600.02500.02504,650,2700
08/14/180.02700.02700.02600.02603,032,8450
08/13/180.02800.02800.02600.02702,019,4990
08/10/180.02700.02800.02600.02603,904,4400
08/09/180.02800.02900.02700.02707,915,0810
08/08/180.02600.02900.02600.028013,359,4120
08/07/180.02600.02600.02600.0260997,3370
08/06/180.02600.02600.02500.02502,691,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83