BSMBass Metals Ltd05/26/17 14:49
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0100
VOLUME:
343,906
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01100.01100.01000.0100343,9060
05/25/170.01100.01100.01000.01002,168,9380
05/24/170.01100.01100.01100.01102,852,0610
05/23/170.01100.01100.01100.01101,262,4030
05/22/170.01100.01100.01100.0110454,6200
05/19/170.01100.01100.01100.01101,968,3430
05/18/170.01000.01000.01000.01006,5000
05/17/170.01000.01000.01000.0100774,2300
05/16/170.01000.01000.01000.010000
05/15/170.01000.01000.01000.01001,090,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03