BSMBass Metals Ltd03/27/20 12:24
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
2,660,049
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00300.00300.00300.00302,660,0490
03/26/200.00300.00300.00300.003000
03/25/200.00300.00300.00300.00301,860,4160
03/24/200.00300.00300.00300.003000
03/23/200.00300.00300.00300.003000
03/20/200.00300.00300.00300.003072,9170
03/19/200.00300.00300.00300.00305,626,7470
03/18/200.00400.00400.00400.0040300,0000
03/17/200.00400.00400.00400.004027,5000
03/16/200.00400.00400.00300.00402,371,6310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83