BSMBass Metals Ltd07/28/21 15:02
LAST:

 0.2000
CHANGE:
 0.19
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2050
VOLUME:
36,476
CHANGE(%):
3536.36
PREV:
0.0055
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/210.20000.21000.20000.200036,4760
07/27/210.00550.00550.00550.005500
07/26/210.00550.00550.00550.005500
07/23/210.00550.00550.00550.005500
07/22/210.00550.00550.00550.005500
07/21/210.00550.00550.00550.005500
07/20/210.00550.00550.00550.005500
07/19/210.00550.00550.00550.005500
07/16/210.00600.00600.00550.00552,326,3520
07/15/210.00600.00650.00500.00508,969,3220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29