BSMBass Metals Ltd03/25/19 14:12
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,447,700
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.01200.01200.01100.01102,447,7000
03/22/190.01200.01200.01100.01104,079,8300
03/21/190.01200.01200.01200.01207,538,2340
03/20/190.01300.01300.01200.01201,712,5000
03/19/190.01200.01300.01200.01305,404,5430
03/18/190.01200.01200.01100.0110437,3330
03/15/190.01100.01100.01100.0110220,0000
03/14/190.01200.01200.01100.01201,477,7690
03/13/190.01200.01200.01200.012062,8660
03/12/190.01200.01200.01100.01204,516,0370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83