BSMBass Metals Ltd09/26/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,405,517
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.01300.01300.01200.01202,405,5170
09/25/170.01400.01400.01400.0140280,6580
09/22/170.01200.01500.01200.01406,601,6590
09/21/170.01600.01600.01600.016000
09/20/170.01600.01600.01600.016000
09/19/170.01500.01600.01500.01602,787,0000
09/18/170.01600.01700.01500.01606,054,1230
09/15/170.01400.01600.01400.016010,570,6820
09/14/170.01400.01500.01300.01409,950,7810
09/13/170.01300.01400.01300.01404,187,3110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05