BSMBass Metals Ltd05/25/18 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0350
VOLUME:
23,074,164
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.03500.03700.03300.033023,074,1640
05/24/180.03200.03600.03200.036027,628,9730
05/23/180.03300.03300.03200.03209,419,1700
05/22/180.03400.03500.03200.032022,065,6300
05/21/180.03000.03500.03000.035043,278,2090
05/18/180.03000.03000.02900.03008,870,8280
05/17/180.02900.03000.02900.03003,887,7930
05/16/180.02900.03100.02800.029015,148,3740
05/15/180.02900.02900.02700.02804,225,3230
05/14/180.02800.02900.02800.02901,070,2860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83