BSMBass Metals Ltd01/17/19 13:29
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
3,323,458
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.01300.01300.01200.01303,323,4580
01/16/190.01200.01300.01200.01301,584,6150
01/15/190.01200.01300.01200.01301,291,1070
01/14/190.01200.01200.01200.01202,7010
01/11/190.01300.01300.01300.013000
01/10/190.01200.01300.01200.0130484,6150
01/09/190.01200.01300.01200.0130767,7300
01/08/190.01300.01300.01200.01202,037,8830
01/07/190.01400.01400.01300.01304,177,2610
01/04/190.01300.01300.01300.0130300,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83