BSMBass Metals Ltd09/26/2016
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0160		VOLUME:
12,795,794
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01700.01700.01500.016012,795,7940
09/23/160.01500.01700.01500.01606,283,5080
09/22/160.01600.01700.01600.016026,708,3690
09/21/160.01400.01600.01400.015028,655,8120
09/20/160.01400.01400.01300.0140846,4260
09/19/160.01300.01300.01300.01301,907,6580
09/16/160.01300.01400.01300.01307,493,9110
09/15/160.01300.01300.01300.01303,476,4510
09/14/160.01300.01400.01200.01307,445,6680
09/13/160.01300.01300.01300.01304,291,5400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56