BSMBass Metals Ltd10/23/18 11:14
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
24,000
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.02200.02200.02200.022024,0000
10/22/180.02200.02300.02200.02201,952,6890
10/19/180.02300.02300.02200.02205,658,1530
10/18/180.02400.02400.02300.0240461,2860
10/17/180.02300.02400.02300.0230976,9800
10/16/180.02300.02300.02300.0230100,5970
10/15/180.02400.02400.02300.02306,759,6270
10/12/180.02200.02400.02200.02401,273,8650
10/11/180.02200.02200.02100.02102,591,9880
10/10/180.02100.02400.02100.02402,334,1670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83