BSMBass Metals Ltd06/14/19 10:31
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
337,153
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.00900.00900.00800.0080337,1530
06/13/190.00800.00900.00800.00901,112,0140
06/12/190.00900.00900.00800.00801,668,6850
06/11/190.00800.00900.00800.00902,528,8000
06/10/190.00800.00800.00800.008000
06/07/190.00800.00800.00800.00802,202,8210
06/06/190.00800.00800.00800.00801,211,8440
06/05/190.00700.00700.00700.007089,9410
06/04/190.00800.00800.00700.00705,409,9260
06/03/190.00800.00900.00700.00701,858,2770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83