AYUHCAUSTRALIAN UNITY LIMITED04/02/20 13:59
LAST:

 90.71
CHANGE:
 1.14
OPEN:
90.71
HIGH:
90.71
ASK:
90.71
VOLUME:
35
CHANGE(%):
1.24
PREV:
91.85
LOW:
90.71
BID:
85.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2090.7190.7190.7190.71350
04/01/2091.8591.8591.8591.85160
03/31/2095.0095.0095.0095.0000
03/30/2095.0095.0095.0095.0000
03/27/2095.0095.0095.0095.006250
03/26/2086.8095.0086.8093.001,3750
03/25/2085.0085.0085.0085.00480
03/24/2089.8090.0085.0085.001,5450
03/23/2093.5093.5093.5093.50530
03/20/2094.5094.5094.5094.501110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83