AYFAustralian Enhanced Income Fund05/25/17 16:10
LAST:

 6.060
CHANGE:
 0.02
OPEN:
6.070
HIGH:
6.070
ASK:
6.080
VOLUME:
6,345
CHANGE(%):
0.33
PREV:
6.080
LOW:
6.060
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.0706.0706.0606.0606,3450
05/24/176.0806.0806.0806.0801,9400
05/23/176.0506.0506.0306.0306,6090
05/22/176.0706.0706.0706.07000
05/19/176.0706.0706.0706.07000
05/18/176.0706.0706.0706.07000
05/17/176.0706.0706.0706.0701,2440
05/16/176.0506.0706.0506.0703,3000
05/15/176.0506.0506.0506.05011,6000
05/12/176.0206.0206.0206.02000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.60 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80