AYFAustralian Enhanced Income Fund09/19/2019
LAST:

 6.050		CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
6.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
6.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/196.0506.0506.0506.05000
09/18/196.0406.0506.0406.0502,7520
09/17/196.0706.0706.0706.07000
09/16/196.0706.0706.0706.0701,8110
09/13/196.0506.1506.0306.03014,6090
09/12/196.0306.0306.0306.03000
09/11/196.0306.0306.0306.03000
09/10/196.0306.0306.0306.0301,9750
09/09/196.0406.0406.0306.0304,6210
09/06/196.0306.0306.0306.0303,5000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.65 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83