AYFAustralian Enhanced Income Fund06/26/19 16:10
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.010
HIGH:
6.020
ASK:
6.020
VOLUME:
5,944
CHANGE(%):
0.33
PREV:
6.040
LOW:
5.990
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/196.0106.0205.9906.0205,9440
06/25/195.9806.0405.9806.0408,1700
06/24/196.0006.0005.9505.9506,8270
06/21/196.0006.0006.0006.0003890
06/20/196.0206.0206.0206.02000
06/19/196.0206.0206.0206.02000
06/18/196.0206.0206.0206.0202950
06/17/196.0106.0506.0106.0208,3350
06/14/195.9705.9905.9705.9906,0000
06/13/195.9705.9705.9705.9701,0940
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.65 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83