AYFAustralian Enhanced Income Fund03/22/19 10:37
LAST:

 5.880
CHANGE:
 0.03
OPEN:
5.850
HIGH:
5.880
ASK:
5.870
VOLUME:
7,130
CHANGE(%):
0.51
PREV:
5.850
LOW:
5.850
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.8505.8805.8505.8807,1300
03/21/195.8205.8505.8205.85014,4600
03/20/195.8105.8105.8105.8104,2180
03/19/195.7505.7505.7505.75000
03/18/195.8105.8105.7505.7509,0000
03/15/195.8005.8005.7705.7706,5370
03/14/195.7805.7805.7805.7801,0600
03/13/195.7805.8005.7805.8002,1220
03/12/195.8305.8305.7805.7804,9730
03/11/195.8405.8405.8405.84000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.71 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83