AYFAustralian Enhanced Income Fund09/22/2017
LAST:

 6.200		CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
6.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.200		LOW:
6.200		BID:
6.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.2006.2006.2006.20000
09/21/176.2006.2006.2006.2002,6250
09/20/176.2006.2006.2006.2006,6220
09/19/176.1806.2006.1806.2002,9520
09/18/176.2006.2006.2006.2001,0000
09/15/176.1606.1606.1606.1601,4450
09/14/176.1406.1406.1406.1402,1850
09/13/176.1506.1506.1506.15000
09/12/176.1506.1506.1506.1508380
09/11/176.1206.1206.1206.12000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.86 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82