AYFAustralian Enhanced Income Fund11/17/17 15:22
LAST:

 6.140
CHANGE:
 0.01
OPEN:
6.120
HIGH:
6.140
ASK:
6.260
VOLUME:
14,361
CHANGE(%):
0.16
PREV:
6.150
LOW:
6.120
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.1206.1406.1206.14014,3610
11/16/176.1506.1506.1506.15000
11/15/176.1506.1506.1506.15000
11/14/176.1506.1506.1506.15000
11/13/176.1506.1506.1506.15000
11/10/176.1506.1506.1506.15000
11/09/176.1506.1506.1506.15000
11/08/176.1006.1506.1006.1502,0000
11/07/176.1006.1006.1006.1004,7000
11/06/176.1006.1006.1006.1003000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.86 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23