AYFAustralian Enhanced Income Fund07/26/17 11:29
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
6.140
VOLUME:
4,400
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
6.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.1006.1006.1006.1004,4000
07/25/176.1006.1006.1006.10000
07/24/176.0706.1006.0706.1004,3880
07/21/176.0906.0906.0906.0904,1320
07/20/176.0906.0906.0906.0908680
07/19/176.0606.0906.0606.0909,7050
07/18/176.0606.0606.0306.04013,6290
07/17/176.0906.0906.0406.0508,4890
07/14/176.0506.0906.0506.0903,9890
07/13/176.0306.0306.0306.03000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.72 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21