AYFAustralian Enhanced Income Fund01/16/17 10:20
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.020
HIGH:
6.020
ASK:
6.180
VOLUME:
1,500
CHANGE(%):
0.33
PREV:
6.040
LOW:
6.020
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.0206.0206.0206.0201,5000
01/13/176.0406.0406.0406.04000
01/12/176.0406.0406.0406.0401,7700
01/11/176.0406.0406.0406.04000
01/10/175.9506.0405.9506.0404,1220
01/09/175.9505.9505.9505.9502,3250
01/06/176.0006.0006.0006.00000
01/05/176.0006.0006.0006.0002,0000
01/04/176.0006.0006.0006.0002,0000
01/03/175.9505.9505.9505.95000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.60 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96