AYFAustralian Enhanced Income Fund03/28/17 10:00
LAST:

 6.100
CHANGE:
 0.03
OPEN:
6.100
HIGH:
6.100
ASK:
6.120
VOLUME:
602
CHANGE(%):
0.49
PREV:
6.070
LOW:
6.100
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.1006.1006.1006.1006020
03/27/176.0706.0706.0706.07000
03/24/176.0706.0706.0706.07000
03/23/176.1006.1006.0706.07024,1070
03/22/176.0806.0806.0806.08000
03/21/176.0806.0806.0806.08000
03/20/176.0806.0806.0806.0801,3940
03/17/176.0806.0806.0806.08000
03/16/176.0806.0806.0806.0802,1880
03/15/176.0806.0806.0806.08000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.60 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63