AYFAustralian Enhanced Income Fund02/21/2018
LAST:

 6.080
CHANGE:
 0.00
OPEN:
6.080
HIGH:
6.080
ASK:
6.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.080
LOW:
6.080
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/186.0806.0806.0806.08000
02/20/186.0906.0906.0806.0805590
02/19/186.0506.0506.0506.05000
02/16/186.0506.0506.0506.05000
02/15/186.0406.0506.0406.0507,4000
02/14/186.0006.0006.0006.0003,5000
02/13/186.0806.0806.0606.0602,6000
02/12/186.0906.0906.0906.09012,0000
02/09/186.0806.0806.0706.0706560
02/08/186.0706.0706.0706.07000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:6.00 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23