AYFAustralian Enhanced Income Fund12/10/19 12:52
LAST:

 6.200		CHANGE:
 0.27		OPEN:
5.940		HIGH:
6.200		ASK:
6.150		VOLUME:
8,817
CHANGE(%):
4.55		PREV:
5.930		LOW:
5.940		BID:
5.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/195.9406.2005.9406.2008,8170
12/09/195.9705.9705.9305.93011,6480
12/06/195.9705.9705.9705.97000
12/05/195.9705.9705.9705.9702,4700
12/04/196.0106.0106.0106.01000
12/03/196.0106.0106.0106.01000
12/02/196.0506.0506.0106.0103,0000
11/29/196.0006.0006.0006.00000
11/28/196.0006.0006.0006.0001,8030
11/27/196.0006.0006.0006.00000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.65 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83