AYFAustralian Enhanced Income Fund09/30/2016
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
5.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/166.0006.0006.0006.00000
09/29/166.0006.0006.0006.00000
09/28/166.0006.0006.0006.00000
09/27/166.0006.0006.0006.00000
09/26/166.0006.0006.0006.000930
09/23/166.0006.0006.0006.0001,1980
09/22/165.9205.9405.9205.9403,8950
09/21/166.0006.0005.9205.9204,5000
09/20/166.2006.2006.2006.2003900
09/19/165.9505.9505.9505.95000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.60 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86