AYFAustralian Enhanced Income Fund10/05/2020
LAST:

 5.220
CHANGE:
 0.00
OPEN:
5.220
HIGH:
5.220
ASK:
5.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.220
LOW:
5.220
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/205.2205.2205.2205.22000
10/02/205.2205.2205.2205.220820
10/01/205.2005.2005.2005.20000
09/30/205.6005.6005.2005.20017,5420
09/29/205.6805.6805.6805.6806110
09/28/205.7505.7505.7005.7005,0000
09/25/205.7205.7205.7205.72000
09/24/205.7205.7205.7205.72000
09/23/205.7205.7205.7205.72000
09/22/205.7205.7205.7205.7202,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:4.00 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29