AYFAustralian Enhanced Income Fund12/09/2016
LAST:

 5.860
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.860
ASK:
5.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.860
LOW:
5.860
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.8605.8605.8605.86000
12/08/165.8605.8605.8605.86000
12/07/165.9505.9505.8605.8605,3500
12/06/165.9505.9505.9505.95000
12/05/165.9505.9505.9505.95000
12/02/165.9505.9505.9505.9501,5000
12/01/166.0006.0006.0006.00000
11/30/166.0006.0006.0006.00000
11/29/166.0006.0006.0006.00000
11/28/166.0006.0006.0006.00000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.60 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44