AYFAustralian Enhanced Income Fund06/18/2018
LAST:

 5.860		CHANGE:
 0.00		OPEN:
5.860		HIGH:
5.860		ASK:
5.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.860		LOW:
5.860		BID:
5.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.8605.8605.8605.86000
06/15/185.8605.8605.8605.86000
06/14/185.8605.8605.8605.86000
06/13/185.9005.9005.8505.8608,7230
06/12/185.9505.9505.9505.95000
06/08/185.9505.9505.9505.95000
06/07/185.9505.9505.9505.95000
06/06/185.9505.9505.9505.95000
06/05/185.9505.9505.9505.95000
06/04/185.9505.9505.9505.9501,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.83 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83