AYFAustralian Enhanced Income Fund08/12/20 16:10
LAST:

 5.490
CHANGE:
 0.33
OPEN:
5.800
HIGH:
5.800
ASK:
5.500
VOLUME:
54,648
CHANGE(%):
5.67
PREV:
5.820
LOW:
5.450
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/205.8005.8005.4505.49054,6480
08/11/205.8105.8205.8105.8202,0000
08/10/205.8005.8105.8005.8105,2090
08/07/205.7005.7005.7005.70000
08/06/205.7505.7505.7005.7002,1670
08/05/205.7505.7505.7505.7501,7450
08/04/205.7905.8205.7905.8205,0000
08/03/205.7505.7505.7505.75000
07/31/205.7505.7505.7505.75000
07/30/205.8105.8205.7505.7507,9010
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:4.00 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83