AYFAustralian Enhanced Income Fund04/20/2018
LAST:

 5.950
CHANGE:
 0.00
OPEN:
5.950
HIGH:
5.950
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.950
LOW:
5.950
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.9505.9505.9505.95000
04/19/185.9505.9505.9505.9502,1860
04/18/185.9505.9505.9505.95000
04/17/185.9505.9505.9505.95000
04/16/185.9505.9505.9505.9505,5000
04/13/185.9505.9505.8805.8807,0010
04/12/185.9005.9005.9005.90020
04/11/185.9005.9005.9005.90000
04/10/185.8805.9005.8805.9008,0400
04/09/185.8805.8805.8805.88000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.86 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23