AYFAustralian Enhanced Income Fund02/25/20 14:30
LAST:

 5.780
CHANGE:
 0.02
OPEN:
5.790
HIGH:
5.790
ASK:
5.840
VOLUME:
3,748
CHANGE(%):
0.34
PREV:
5.800
LOW:
5.780
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/205.7905.7905.7805.7803,7480
02/24/205.8005.8005.8005.80000
02/21/205.8405.8405.8005.8007,7500
02/20/205.7805.7805.7805.7801,0950
02/19/205.8005.8005.8005.8007,4600
02/18/205.8505.8505.8505.85000
02/17/205.7805.8505.7805.8502,4880
02/14/205.8205.8205.8205.82000
02/13/205.8205.8205.8205.82010,4410
02/12/205.8205.8205.8205.82000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:5.65 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83