GGO-AThe Gabelli Healthcare and Wellness Trust05/22/2017
LAST:

 44.11
CHANGE:
 0.10
OPEN:
44.11
HIGH:
44.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.23
PREV:
44.01
LOW:
44.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1744.1144.1144.1144.111000
05/19/1744.0144.0144.0144.0100
05/18/1744.0144.0144.0144.012000
05/17/1744.0044.0044.0044.0000
05/16/1744.0044.0044.0044.001000
05/15/1744.0044.0044.0044.001000
05/12/1745.9845.9845.9845.9800
05/11/1745.9845.9845.9845.9800
05/10/1745.9845.9845.9845.9800
05/09/1745.9845.9845.9845.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80