GGO-AThe Gabelli Healthcare and Wellness Trust03/30/2017
LAST:

 45.98
CHANGE:
 0.89
OPEN:
45.98
HIGH:
45.98
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.97
PREV:
45.09
LOW:
45.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1745.9845.9845.9845.981000
03/29/1745.0945.0945.0945.091000
03/28/1744.2044.2044.2044.2000
03/27/1744.2044.2044.2044.201,0000
03/24/1744.2044.2044.2044.201000
03/23/1744.2544.2544.2544.251000
03/22/1744.2144.2144.2144.2100
03/21/1744.2144.2144.2144.2100
03/20/1744.2144.2144.2144.2100
03/17/1744.3144.3144.2144.213000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06