BNKOMicrosectors 2X U.S. Big Banks Etns04/03/2020
LAST:

 19.33		CHANGE:
 1.21		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.89		PREV:
20.54		LOW:
19.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2019.3319.3319.3319.3300
04/02/2020.5420.5420.5420.541000
04/01/2019.2219.2219.2219.2200
03/31/2023.0323.0822.2722.274000
03/30/2024.1824.1824.1824.1800
03/27/2023.6323.6323.6323.631000
03/26/2025.6325.6325.6325.631000
03/25/2022.4222.4222.4222.4200
03/24/2020.1220.9220.1220.922000
03/23/2016.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.73 - 71.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83