BNKOMicrosectors 2X U.S. Big Banks ETN12/17/2020
LAST:

 41.63		CHANGE:
 0.00		OPEN:
41.63		HIGH:
41.63		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
41.63		LOW:
41.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2041.6341.6341.6341.631000
12/16/2041.7741.7741.6341.631000
12/15/2041.1441.1441.1441.141000
12/14/2040.0740.0740.0740.071000
12/11/2041.6541.6541.6541.651000
12/10/2041.9741.9741.9741.971000
12/09/2042.0842.0842.0842.081,3000
12/08/2041.6741.6741.6741.671000
12/07/2041.5441.5441.5441.541000
12/04/2042.1342.1442.1342.141,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.73 - 71.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29