WCE, RSN26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 614.1	CHANGE: 7.60	OPEN: 621.5	HIGH: 622.8	ASK: 0.0	VOLUME: 3.2K
LAST: 614.1	CHG(%): 1.22	PREV: 621.7	LOW: 610.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	621.5	622.8	610.8	614.1	3.2K
18 Dec 25	630.0	630.7	621.5	621.7	3.8K
17 Dec 25	631.9	634.0	625.2	629.2	2.9K
16 Dec 25	635.2	637.9	627.1	632.0	3.3K
15 Dec 25	637.7	640.2	633.5	635.6	3.3K
12 Dec 25	649.2	651.1	637.6	638.9	1.7K
11 Dec 25	647.2	652.0	643.9	650.9	2.9K
10 Dec 25	652.1	654.3	645.3	645.8	1.4K
09 Dec 25	646.1	654.3	645.4	652.1	1.9K
08 Dec 25	650.3	655.2	645.6	647.4	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.1