EODData

WCE, RSN26:

20 Feb 2026
LAST:

697.1

CHANGE:
 1.50
OPEN:
695.3
HIGH:
699.1
ASK:
0.0
VOLUME:
15.4K
CHG(%):
0.22
PREV:
695.6
LOW:
683.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 26695.3699.1683.4697.115.4K0
19 Feb 26692.3697.5689.5695.614.8K0
18 Feb 26683.2693.9683.2693.518.7K0
17 Feb 26684.9690.1682.3685.414.8K0
13 Feb 26687.0687.1678.3684.814.4K0
12 Feb 26682.0688.6681.9688.118.5K0
11 Feb 26684.2684.9676.9682.915.9K0
10 Feb 26682.1685.5678.6685.29.8K0
09 Feb 26676.4683.9675.8683.17.0K0
06 Feb 26680.4683.2674.3677.48.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:691.280.8%
MA10:687.311.4%
MA20:678.172.8%
MA50:654.376.5%
MA100:660.045.6%
MA200:682.262.2%
STO9:87.65 
STO14:94.15 
RSI14:78.94 
MTM14:32.20
ROC14:0.05 
ATR:8.99 
Week High:699.100.3%
Week Low:678.302.8%
Month High:699.100.3%
Month Low:653.402.2%
Year High:769.6010.4%
Year Low:597.2016.7%
Volatility:0.79