RSF26Canola {Jan 26}10/11/2024
LAST:

 644.7		CHANGE:
 0.10		OPEN:
644.8		HIGH:
644.8		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.02		PREV:
644.8		LOW:
644.7		BID:
0.0		OPEN INT:
304
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/24644.8644.8644.7644.711304
10/10/24639.1644.8639.1644.811304
10/09/24645.1645.1639.1639.111304
10/08/24646.6646.6645.1645.14296
10/07/24654.9658.1654.9658.111292
10/04/24657.9657.9654.5654.544282
10/03/24651.9658.4651.9658.436260
10/02/24644.9651.9644.9651.58224
10/01/24637.6647.6637.6647.60216
09/27/24634.9637.6634.9637.60216
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98