ZVNBXZevenbergen Growth Fund - Investor Class05/22/2025
LAST:

 39.15		CHANGE:
 0.21		OPEN:
39.15		HIGH:
39.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
38.94		LOW:
39.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2539.1539.1539.1539.1500
05/21/2538.9438.9438.9438.9400
05/20/2539.7139.7139.7139.7100
05/19/2539.8439.8439.8439.8400
05/16/2539.9139.9139.9139.9100
05/15/2539.6339.6339.6339.6300
05/14/2539.7539.7539.7539.7500
05/13/2539.1939.1939.1939.1900
05/12/2538.3138.3138.3138.3100
05/09/2536.4936.4936.4936.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 41.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24