EODData

USMF, ZIFRX: American Beacon Ninety One International Franchi

26 Jun 2025
LAST:

11.81

CHANGE:
 0.01
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
11.80
LOW:
11.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2511.7111.7111.7111.710
27 Aug 2511.7211.7211.7211.720
26 Aug 2511.7111.7111.7111.710
25 Aug 2511.7511.7511.7511.750
22 Aug 2511.8511.8511.8511.850
21 Aug 2511.6911.6911.6911.690
20 Aug 2511.7911.7911.7911.790
19 Aug 2511.7711.7711.7711.770
18 Aug 2511.7911.7911.7911.790
15 Aug 2511.7611.7611.7611.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.