XCXHXMFS Investment Grade Municipal Trust07/15/2025
LAST:

 8.130		CHANGE:
 0.10		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.22		PREV:
8.230		LOW:
8.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.1308.1308.1308.13000
07/14/258.2008.2008.2008.20000
07/11/258.2108.2108.2108.21000
07/10/258.2308.2308.2308.23000
07/09/258.2408.2408.2408.24000
07/08/258.2308.2308.2308.23000
07/07/258.2708.2708.2708.27000
07/03/258.2608.2608.2608.26000
07/02/258.2608.2608.2608.26000
07/01/258.2708.2708.2708.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62