USMF, XCXEX End of Day and Historical Stock Data [MFS High Income Municipal Trust]

03 Feb 2026

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	4.130	4.130	4.130	4.130
02 Feb 26	4.130	4.130	4.130	4.130
30 Jan 26	4.130	4.130	4.130	4.130
29 Jan 26	4.120	4.120	4.120	4.120
28 Jan 26	4.120	4.120	4.120	4.120
27 Jan 26	4.120	4.120	4.120	4.120
26 Jan 26	4.120	4.120	4.120	4.120
23 Jan 26	4.120	4.120	4.120	4.120
22 Jan 26	4.110	4.110	4.110	4.110
21 Jan 26	4.110	4.110	4.110	4.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130