WSMCXAllspring Small Company Growth Class C07/15/2025
LAST:

 15.77		CHANGE:
 0.24		OPEN:
15.77		HIGH:
15.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
16.01		LOW:
15.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.7715.7715.7715.7700
07/14/2516.0116.0116.0116.0100
07/11/2515.9415.9415.9415.9400
07/10/2516.1616.1616.1616.1600
07/09/2516.2116.2116.2116.2100
07/08/2516.0016.0016.0016.0000
07/07/2515.9415.9415.9415.9400
07/03/2516.1516.1516.1516.1500
07/02/2515.9815.9815.9815.9800
07/01/2515.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29