WGFCXAllspring Growth Fund Class C07/15/2025
LAST:

 6.810		CHANGE:
 0.02		OPEN:
6.810		HIGH:
6.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.830		LOW:
6.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.8106.8106.8106.81000
07/14/256.8306.8306.8306.83000
07/11/256.7906.7906.7906.79000
07/10/256.8206.8206.8206.82000
07/09/256.8506.8506.8506.85000
07/08/256.7706.7706.7706.77000
07/07/256.8206.8206.8206.82000
07/03/256.8406.8406.8406.84000
07/02/256.7606.7606.7606.76000
07/01/256.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29