WENCXAllspring Mid Cap Growth Fund - Class C07/15/2025
LAST:

 38.63		CHANGE:
 0.36		OPEN:
38.63		HIGH:
38.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
38.99		LOW:
38.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2538.6338.6338.6338.6300
07/14/2538.9938.9938.9938.9900
07/11/2538.6938.6938.6938.6900
07/10/2539.0439.0439.0439.0400
07/09/2539.3839.3839.3839.3800
07/08/2539.0439.0439.0439.0400
07/07/2539.3639.3639.3639.3600
07/03/2539.4139.4139.4139.4100
07/02/2539.0139.0139.0139.0100
07/01/2538.8538.8538.8538.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 44.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29