VYSZXVOYA Small Company Fund II Class C06/12/2025
LAST:

 5.590		CHANGE:
 0.02		OPEN:
5.590		HIGH:
5.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.610		LOW:
5.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.5905.5905.5905.59000
06/11/255.6105.6105.6105.61000
06/10/255.6405.6405.6405.64000
06/09/255.6205.6205.6205.62000
06/06/255.5905.5905.5905.59000
06/05/255.5005.5005.5005.50000
06/04/255.5205.5205.5205.52000
06/03/255.5105.5105.5105.51000
06/02/255.4305.4305.4305.43000
05/30/255.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59