USMF, VYSZX End of Day and Historical Stock Data [VOYA Small Company Fund II Class C]

25 Jun 2026

LAST: 5.320	CHANGE: 0.05	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.95	PREV: 5.270	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.320	5.320	5.320	5.320
24 Jun 26	5.270	5.270	5.270	5.270
23 Jun 26	5.250	5.250	5.250	5.250
22 Jun 26	5.290	5.290	5.290	5.290
18 Jun 26	5.250	5.250	5.250	5.250
17 Jun 26	5.160	5.160	5.160	5.160
16 Jun 26	5.200	5.200	5.200	5.200
15 Jun 26	5.240	5.240	5.240	5.240
12 Jun 26	5.180	5.180	5.180	5.180
11 Jun 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320