VYSEXVOYA Small Company Fund II Class R607/15/2025
LAST:

 14.57		CHANGE:
 0.27		OPEN:
14.57		HIGH:
14.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
14.84		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.5714.5714.5714.5700
07/14/2514.8614.8614.8614.8600
07/11/2514.7714.7714.7714.7700
07/10/2515.0115.0115.0115.0100
07/09/2514.9714.9714.9714.9700
07/08/2514.8414.8414.8414.8400
07/07/2514.7314.7314.7314.7300
07/03/2514.9614.9614.9614.9600
07/02/2514.8214.8214.8214.8200
07/01/2514.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62