USMF, VYRBX End of Day and Historical Stock Data [Vy Baron Growth Port Cl R6]

17 Jul 2026

LAST: 5.460	CHANGE: 0.03	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.55	PREV: 5.490	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	5.460	5.460	5.460	5.460
16 Jul 26	5.490	5.490	5.490	5.490
15 Jul 26	12.390	12.390	12.390	12.390
14 Jul 26	12.410	12.410	12.410	12.410
13 Jul 26	12.600	12.600	12.600	12.600
10 Jul 26	12.510	12.510	12.510	12.510
09 Jul 26	12.500	12.500	12.500	12.500
08 Jul 26	12.420	12.420	12.420	12.420
07 Jul 26	12.650	12.650	12.650	12.650
06 Jul 26	12.660	12.660	12.660	12.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460