EODData

USMF, VYGPX:

18 Sep 2025
LAST:

12.48

CHANGE:
 0.05
OPEN:
12.48
HIGH:
12.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
12.43
LOW:
12.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2512.4812.4812.4812.480
17 Sep 2512.4312.4312.4312.430
16 Sep 2512.4512.4512.4512.450
15 Sep 2512.4512.4512.4512.450
12 Sep 2512.3912.3912.3912.390
11 Sep 2512.4012.4012.4012.400
10 Sep 2512.3412.3412.3412.340
09 Sep 2512.3112.3112.3112.310
08 Sep 2512.2512.2512.2512.250
05 Sep 2512.2512.2512.2512.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.44
MA10:12.38
MA20:12.30
MA50:12.21
MA100:12.01
MA200:11.79
STO9:100.00
STO14:100.00
RSI14:63.33
MTM14:0.28
ROC14:0.02
ATR:0.04
Week High:12.48
Week Low:12.39
Month High:12.48
Month Low:12.13
Year High:12.48
Year Low:10.65
Volatility:3.31