EODData

USMF, VYCXX: VOYA Government Money Market Fund II Class I

30 Mar 2026
LAST:

3.690

CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.690
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.690
LOW:
3.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.6903.6903.6903.6900
27 Mar 263.6903.6903.6903.6900
26 Mar 263.7003.7003.7003.7000
25 Mar 263.7003.7003.7003.7000
24 Mar 263.7003.7003.7003.7000
23 Mar 263.7003.7003.7003.7000
20 Mar 263.7103.7103.7103.7100
19 Mar 263.7103.7103.7103.7100
18 Mar 263.7103.7103.7103.7100
17 Mar 263.7103.7103.7103.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.700.2%
MA10:3.700.3%
MA20:3.700.4%
MA50:3.700.3%
MA100:3.792.7%
MA200:4.0610.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:3.700.3%
Week Low:3.690.0%
Month High:3.710.5%
Month Low:3.6910.1%
Year High:4.4520.6%
Year Low:3.612.2%
Volatility:0.95