VWYIXVOYA Small Cap Growth Fund - Class R06/12/2025
LAST:

 39.61		CHANGE:
 0.01		OPEN:
39.61		HIGH:
39.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
39.60		LOW:
39.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.6139.6139.6139.6100
06/11/2539.6039.6039.6039.6000
06/10/2539.6039.6039.6039.6000
06/09/2539.6939.6939.6939.6900
06/06/2539.6339.6339.6339.6300
06/05/2539.1139.1139.1139.1100
06/04/2539.1039.1039.1039.1000
06/03/2538.9938.9938.9938.9900
06/02/2538.3438.3438.3438.3400
05/30/2538.0738.0738.0738.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.59 - 51.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59