EODData

USMF, VWWVX:

18 Sep 2025
LAST:

36.08

CHANGE:
 0.88
OPEN:
36.08
HIGH:
36.08
ASK:
0.00
VOLUME:
0
CHG(%):
2.50
PREV:
35.20
LOW:
36.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2536.0836.0836.0836.080
17 Sep 2535.2035.2035.2035.200
16 Sep 2535.1335.1335.1335.130
15 Sep 2535.1635.1635.1635.160
12 Sep 2535.0335.0335.0335.030
11 Sep 2535.3935.3935.3935.390
10 Sep 2534.7534.7534.7534.750
09 Sep 2534.8034.8034.8034.800
08 Sep 2534.9934.9934.9934.990
05 Sep 2534.9434.9434.9434.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.32
MA10:35.15
MA20:34.76
MA50:33.57
MA100:32.07
MA200:31.79
STO9:100.00
STO14:100.00
RSI14:69.59
MTM14:1.52
ROC14:0.04
ATR:0.24
Week High:36.08
Week Low:35.03
Month High:36.08
Month Low:33.13
Year High:36.08
Year Low:25.61
Volatility:11.73