VWWTX529 WI Tiaa-Cref Small-Cap Blend Index Option Cl06/12/2025
LAST:

 30.22		CHANGE:
 0.11		OPEN:
30.22		HIGH:
30.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
30.33		LOW:
30.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.2230.2230.2230.2200
06/11/2530.3330.3330.3330.3300
06/10/2530.4530.4530.4530.4500
06/09/2530.2830.2830.2830.2800
06/06/2530.1130.1130.1130.1100
06/05/2529.6129.6129.6129.6100
06/04/2529.6229.6229.6229.6200
06/03/2529.6929.6929.6929.6900
06/02/2529.2329.2329.2329.2300
05/30/2529.1629.1629.1629.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59