EODData

USMF, VWWSX: 529 WI Tiaa-Cref Principal Protection Option

12 Aug 2026
LAST:

12.36

CHANGE:
 0.00
OPEN:
12.36
HIGH:
12.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.36
LOW:
12.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.3612.3612.3612.360
11 Aug 2612.3612.3612.3612.360
10 Aug 2612.3612.3612.3612.360
07 Aug 2612.3612.3612.3612.360
06 Aug 2612.3612.3612.3612.360
05 Aug 2612.3612.3612.3612.360
04 Aug 2612.3612.3612.3612.360
03 Aug 2612.3612.3612.3612.360
31 Jul 2612.3512.3512.3512.350
30 Jul 2612.3512.3512.3512.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.360.0%
MA10:12.360.0%
MA20:12.350.1%
MA50:12.330.2%
MA100:12.290.5%
MA200:12.231.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:12.360.0%
Week Low:12.360.0%
Month High:12.360.0%
Month Low:12.341.1%
Year High:12.360.0%
Year Low:12.032.7%