EODData

USMF, VWWOX: 529 WI Tiaa-Cref Equity Index Option Class W

03 Feb 2026
LAST:

58.02

CHANGE:
 0.32
OPEN:
58.02
HIGH:
58.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
58.34
LOW:
58.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2658.0258.0258.0258.020
02 Feb 2658.3458.3458.3458.340
30 Jan 2658.0258.0258.0258.020
29 Jan 2658.3458.3458.3458.340
28 Jan 2658.4458.4458.4458.440
27 Jan 2658.4758.4758.4758.470
26 Jan 2658.2558.2558.2558.250
23 Jan 2658.0158.0158.0158.010
22 Jan 2658.0758.0758.0758.070
21 Jan 2657.7557.7557.7557.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.230.4%
MA10:58.170.3%
MA20:58.120.2%
MA50:57.461.0%
MA100:56.702.3%
MA200:53.648.2%
STO9:2.17 
STO14:67.86
RSI14:46.35
WPR14:-32.14
MTM14:-0.05
ROC14:0.00 
ATR:0.30 
Week High:58.470.8%
Week Low:58.020.0%
Month High:58.470.8%
Month Low:57.078.2%
Year High:58.470.8%
Year Low:41.2740.6%
Volatility:7.87