EODData

USMF, VWVSX: 529 WI VOYA 529 Age 18+ Option Class A

08 May 2026
LAST:

14.97

CHANGE:
 0.03
OPEN:
14.97
HIGH:
14.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
14.94
LOW:
14.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2614.9714.9714.9714.970
07 May 2614.9414.9414.9414.940
06 May 2614.9714.9714.9714.970
05 May 2614.9114.9114.9114.910
04 May 2614.8814.8814.8814.880
01 May 2614.9214.9214.9214.920
30 Apr 2614.9014.9014.9014.900
29 Apr 2614.8714.8714.8714.870
28 Apr 2614.9014.9014.9014.900
27 Apr 2614.9314.9314.9314.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.930.2%
MA10:14.920.3%
MA20:14.910.4%
MA50:14.821.0%
MA100:14.811.1%
MA200:14.701.9%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:14.970.0%
Week Low:14.880.6%
Month High:14.970.0%
Month Low:14.811.9%
Year High:14.970.0%
Year Low:13.977.2%
Volatility:0.85