EODData

USMF, VWVPX: 529 WI VOYA 529 Age 17 Option Class A

02 Feb 2026
LAST:

17.20

CHANGE:
 0.01
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.19
LOW:
17.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2617.2017.2017.2017.200
30 Jan 2617.1917.1917.1917.190
29 Jan 2617.2117.2117.2117.210
28 Jan 2617.2117.2117.2117.210
27 Jan 2617.2217.2217.2217.220
26 Jan 2617.2117.2117.2117.210
23 Jan 2617.1917.1917.1917.190
22 Jan 2617.1817.1817.1817.180
21 Jan 2617.1717.1717.1717.170
20 Jan 2617.1117.1117.1117.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.210.0%
MA10:17.190.1%
MA20:17.190.0%
MA50:17.130.4%
MA100:17.060.8%
MA200:16.722.9%
STO9:60.00
STO14:81.82 
RSI14:48.15
WPR14:-18.18 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:17.220.1%
Week Low:17.190.1%
Month High:17.220.1%
Month Low:17.112.9%
Year High:17.220.1%
Year Low:15.6310.0%