EODData

USMF, VWVPX: 529 WI VOYA 529 Age 17 Option Class A

10 Dec 2025
LAST:

17.11

CHANGE:
 0.05
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.06
LOW:
17.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2517.1117.1117.1117.110
09 Dec 2517.0617.0617.0617.060
08 Dec 2517.0817.0817.0817.080
05 Dec 2517.1017.1017.1017.100
04 Dec 2517.1117.1117.1117.110
03 Dec 2517.1317.1317.1317.130
02 Dec 2517.1017.1017.1017.100
01 Dec 2517.0917.0917.0917.090
28 Nov 2517.1417.1417.1417.140
26 Nov 2517.1317.1317.1317.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.090.1%
MA10:17.110.0%
MA20:17.070.3%
MA50:17.030.4%
MA100:16.871.4%
MA200:16.503.7%
STO9:62.50
STO14:85.71 
RSI14:65.22 
WPR14:-14.29 
MTM14:0.18
ROC14:0.01 
ATR:0.03 
Week High:17.130.1%
Week Low:17.060.3%
Month High:17.140.2%
Month Low:16.933.7%
Year High:17.140.2%
Year Low:15.639.5%
Volatility:2.64