EODData

USMF, VWVGX: 529 WI VOYA 529 Age 13-14 Option Class A

07 Oct 2026
LAST:

23.91

CHANGE:
 0.06
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
23.97
LOW:
23.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.9123.9123.9123.910
06 Oct 2623.9723.9723.9723.970
05 Oct 2623.9023.9023.9023.900
02 Oct 2623.8423.8423.8423.840
01 Oct 2623.7723.7723.7723.770
30 Sep 2623.7523.7523.7523.750
29 Sep 2623.8123.8123.8123.810
28 Sep 2623.8223.8223.8223.820
25 Sep 2623.9623.9623.9623.960
24 Sep 2623.8823.8823.8823.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.880.1%
MA10:23.860.2%
MA20:23.930.1%
MA50:24.090.7%
MA100:23.990.3%
MA200:23.541.6%
STO9:72.73
STO14:40.00
RSI14:44.55
WPR14:-60.00
MTM14:-0.05
ROC14:0.00 
ATR:0.08 
Week High:23.970.3%
Week Low:23.750.7%
Month High:24.221.3%
Month Low:23.751.6%
Year High:24.371.9%
Year Low:22.167.9%
Volatility:4.67