EODData

USMF, VWVFX: 529 WI VOYA 529 Age 11-12 Option Class W

03 Nov 2025
LAST:

25.87

CHANGE:
 0.04
OPEN:
25.87
HIGH:
25.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
25.83
LOW:
25.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2525.8725.8725.8725.870
31 Oct 2525.8325.8325.8325.830
30 Oct 2525.8125.8125.8125.810
29 Oct 2525.9425.9425.9425.940
28 Oct 2526.0226.0226.0226.020
27 Oct 2526.0326.0326.0326.030
24 Oct 2525.8625.8625.8625.860
23 Oct 2525.7725.7725.7725.770
22 Oct 2525.7125.7125.7125.710
21 Oct 2525.7725.7725.7725.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.890.1%
MA10:25.860.0%
MA20:25.710.6%
MA50:25.441.7%
MA100:24.973.6%
MA200:24.107.4%
STO9:50.00
STO14:65.22
RSI14:68.82 
WPR14:-34.78
MTM14:0.29
ROC14:0.01 
ATR:0.07 
Week High:26.030.6%
Week Low:25.810.2%
Month High:26.030.6%
Month Low:25.267.4%
Year High:26.030.6%
Year Low:21.5819.9%
Volatility:2.30