EODData

USMF, VWVEX: 529 WI VOYA 529 Age 11-12 Option Class C

11 May 2026
LAST:

23.95

CHANGE:
 0.00
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.95
LOW:
23.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2623.9523.9523.9523.950
08 May 2623.9523.9523.9523.950
07 May 2623.8423.8423.8423.840
06 May 2623.9523.9523.9523.950
05 May 2623.6823.6823.6823.680
04 May 2623.5223.5223.5223.520
01 May 2623.6023.6023.6023.600
30 Apr 2623.5823.5823.5823.580
29 Apr 2623.3823.3823.3823.380
28 Apr 2623.4523.4523.4523.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.870.3%
MA10:23.691.1%
MA20:23.581.6%
MA50:23.053.9%
MA100:23.083.8%
MA200:22.715.5%
STO9:100.00 
STO14:100.00 
RSI14:68.79 
MTM14:0.43
ROC14:0.02 
ATR:0.10 
Week High:23.950.0%
Week Low:23.521.8%
Month High:23.950.0%
Month Low:23.195.5%
Year High:23.950.0%
Year Low:20.7315.5%