EODData

USMF, VWVDX: 529 WI VOYA 529 Age 11-12 Option Class A

01 Jul 2026
LAST:

26.74

CHANGE:
 0.11
OPEN:
26.74
HIGH:
26.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
26.85
LOW:
26.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.7426.7426.7426.740
30 Jun 2626.8526.8526.8526.850
29 Jun 2626.7726.7726.7726.770
26 Jun 2626.6326.6326.6326.630
25 Jun 2626.6526.6526.6526.650
24 Jun 2626.5926.5926.5926.590
23 Jun 2626.5426.5426.5426.540
22 Jun 2626.8126.8126.8126.810
18 Jun 2626.8426.8426.8426.840
17 Jun 2626.6426.6426.6426.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.730.0%
MA10:26.710.1%
MA20:26.650.3%
MA50:26.471.0%
MA100:25.933.1%
MA200:25.504.9%
STO9:64.52
STO14:58.82
RSI14:64.36 
WPR14:-41.18
MTM14:0.16
ROC14:0.01 
ATR:0.13 
Week High:26.850.4%
Week Low:26.590.6%
Month High:26.920.7%
Month Low:26.204.9%
Year High:26.920.7%
Year Low:23.6313.2%
Volatility:1.02