VWUSXVanguard U.S. Growth Fund06/12/2025
LAST:

 74.44		CHANGE:
 0.03		OPEN:
74.44		HIGH:
74.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
74.47		LOW:
74.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2574.4474.4474.4474.4400
06/11/2574.4774.4774.4774.4700
06/10/2574.5874.5874.5874.5800
06/09/2574.2974.2974.2974.2900
06/06/2574.3474.3474.3474.3400
06/05/2573.4973.4973.4973.4900
06/04/2573.7973.7973.7973.7900
06/03/2573.3673.3673.3673.3600
06/02/2573.0073.0073.0073.0000
05/30/2572.4172.4172.4172.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.11 - 78.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59