VWUAXVanguard U.S. Growth Fund Admiral Shares06/12/2025
LAST:

 192.9		CHANGE:
 0.07		OPEN:
192.9		HIGH:
192.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
193.0		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25192.9192.9192.9192.900
06/11/25193.0193.0193.0193.000
06/10/25193.3193.3193.3193.300
06/09/25192.5192.5192.5192.500
06/06/25192.7192.7192.7192.700
06/05/25190.5190.5190.5190.500
06/04/25191.2191.2191.2191.200
06/03/25190.1190.1190.1190.100
06/02/25189.2189.2189.2189.200
05/30/25187.7187.7187.7187.700
FUNDAMENTALS
Sector:
Industry:
52wk range:147.98 - 203.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59