EODData

USMF, VWTUX: 529 WI VOYA Multi-Manager Mid Cap Value Option C

04 Feb 2026
LAST:

23.62

CHANGE:
 0.56
OPEN:
23.62
HIGH:
23.62
ASK:
0.00
VOLUME:
0
CHG(%):
2.43
PREV:
23.06
LOW:
23.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2623.6223.6223.6223.620
03 Feb 2623.0623.0623.0623.060
02 Feb 2623.2123.2123.2123.210
30 Jan 2623.0623.0623.0623.060
29 Jan 2623.1623.1623.1623.160
28 Jan 2623.0923.0923.0923.090
27 Jan 2623.1923.1923.1923.190
26 Jan 2623.1923.1923.1923.190
23 Jan 2623.1423.1423.1423.140
22 Jan 2623.2623.2623.2623.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.221.7%
MA10:23.201.8%
MA20:23.062.5%
MA50:22.485.1%
MA100:22.106.9%
MA200:21.669.1%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.38
ROC14:0.02 
ATR:0.16 
Week High:23.620.0%
Week Low:23.062.4%
Month High:23.620.0%
Month Low:22.369.1%
Year High:23.620.0%
Year Low:18.4128.3%