VWTLX529 WI VOYA Large Cap Value Option Class A06/12/2025
LAST:

 35.23		CHANGE:
 0.08		OPEN:
35.23		HIGH:
35.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
35.15		LOW:
35.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.2335.2335.2335.2300
06/11/2535.1535.1535.1535.1500
06/10/2535.0535.0535.0535.0500
06/09/2534.9534.9534.9534.9500
06/06/2535.0835.0835.0835.0800
06/05/2534.7234.7234.7234.7200
06/04/2534.7234.7234.7234.7200
06/03/2534.9234.9234.9234.9200
06/02/2534.7934.7934.7934.7900
05/30/2534.6934.6934.6934.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59