EODData

USMF, VWSIX: 529 WI VOYA 529 Conservative Plus Option Class W

12 Aug 2026
LAST:

23.18

CHANGE:
 0.05
OPEN:
23.18
HIGH:
23.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
23.13
LOW:
23.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2623.1823.1823.1823.180
11 Aug 2623.1323.1323.1323.130
10 Aug 2623.1523.1523.1523.150
07 Aug 2623.1923.1923.1923.190
06 Aug 2623.0923.0923.0923.090
05 Aug 2623.1523.1523.1523.150
04 Aug 2623.1523.1523.1523.150
03 Aug 2622.9422.9422.9422.940
31 Jul 2622.7822.7822.7822.780
30 Jul 2622.7522.7522.7522.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.150.1%
MA10:23.050.6%
MA20:22.871.3%
MA50:22.831.5%
MA100:22.503.0%
MA200:22.134.7%
STO9:97.56 
STO14:98.51 
RSI14:75.68 
WPR14:-1.49 
MTM14:0.57
ROC14:0.03 
ATR:0.08 
Week High:23.190.0%
Week Low:23.090.4%
Month High:23.190.0%
Month Low:22.524.7%
Year High:23.190.0%
Year Low:20.7611.7%