VWNFXVanguard Windsor II Fund07/15/2025
LAST:

 46.56		CHANGE:
 0.36		OPEN:
46.56		HIGH:
46.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
46.92		LOW:
46.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2546.5646.5646.5646.5600
07/14/2547.0147.0147.0147.0100
07/11/2547.0147.0147.0147.0100
07/10/2547.2447.2447.2447.2400
07/09/2547.0547.0547.0547.0500
07/08/2546.9246.9246.9246.9200
07/07/2546.8646.8646.8646.8600
07/03/2547.2947.2947.2947.2900
07/02/2547.0547.0547.0547.0500
07/01/2546.9546.9546.9546.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.01 - 50.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62