EODData

USMF, VWNDX: Vanguard Windsor Fund

12 Aug 2026
LAST:

25.37

CHANGE:
 0.01
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.38
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2625.3725.3725.3725.370
11 Aug 2625.3825.3825.3825.380
10 Aug 2625.4025.4025.4025.400
07 Aug 2625.3125.3125.3125.310
06 Aug 2625.1125.1125.1125.110
05 Aug 2625.0925.0925.0925.090
04 Aug 2625.1125.1125.1125.110
03 Aug 2624.8824.8824.8824.880
31 Jul 2624.5624.5624.5624.560
30 Jul 2624.4724.4724.4724.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.310.2%
MA10:25.071.2%
MA20:24.583.2%
MA50:24.055.5%
MA100:23.338.7%
MA200:22.9410.6%
STO9:96.43 
STO14:97.81 
RSI14:86.92 
WPR14:-2.19 
MTM14:1.34
ROC14:0.06 
ATR:0.15 
Week High:25.400.1%
Week Low:25.091.1%
Month High:25.400.1%
Month Low:23.7910.6%
Year High:25.400.1%
Year Low:21.1719.8%
Volatility:6.23